Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -3.25649959796 | 74.62 | 76.15 | 72.01 | 2230188 | 75.10797528 | CS |
| 4 | -2.62 | -3.50220558749 | 74.81 | 77.31 | 69.94 | 2337713 | 73.79336247 | CS |
| 12 | 9.26 | 14.7147624345 | 62.93 | 78.2 | 62.93 | 1766236 | 73.39663576 | CS |
| 26 | 7.99 | 12.445482866 | 64.2 | 78.2 | 62.93 | 1782302 | 69.602577 | CS |
| 52 | 1.39 | 1.96327683616 | 70.8 | 83.12 | 61.21 | 1635773 | 69.4949036 | CS |
| 156 | -61.68 | -46.0745499365 | 133.87 | 147.93 | 61.21 | 1473289 | 86.96628721 | CS |
| 260 | 30.19 | 71.880952381 | 42 | 147.93 | 41.09 | 1460605 | 80.25044634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 75.24 | -0.08 | -0.11 | 75.4 | 76.15 | 75.16 | 2506562 |
| 1742593200 | 75.32 | 0.24 | 0.32 | 74.67 | 75.38 | 74.08 | 4431299 |
| 1742506800 | 75.08 | 0.07 | 0.09 | 74.47 | 75.29 | 74.02 | 1443471 |
| 1742420400 | 75.01 | 0.53 | 0.71 | 74.48 | 75.58 | 74.4 | 960670 |
| 1742334000 | 74.48 | -0.04 | -0.05 | 74.62 | 74.89 | 73.68 | 1808940 |
| 1742247600 | 74.52 | 1.56 | 2.14 | 73.09 | 74.95 | 72.95 | 4444036 |
| 1741988400 | 72.96 | 0.68 | 0.94 | 72.54 | 73.29 | 72 | 2137897 |
| 1741902000 | 72.28 | -0.74 | -1.01 | 72.3 | 73.77 | 71.35 | 3586753 |
| 1741815600 | 73.02 | -0.77 | -1.04 | 73.6 | 73.71 | 72.64 | 3560731 |
| 1741729200 | 73.79 | 0.8 | 1.10 | 72.8 | 74.1 | 72.64 | 1803408 |
| 1741642800 | 72.99 | -0.41 | -0.56 | 73.24 | 73.93 | 72.52 | 2393740 |
| 1741387200 | 73.4 | 0.26 | 0.36 | 73.54 | 74.52 | 73.06 | 2018839 |
| 1741300800 | 73.14 | 1.54 | 2.15 | 71.39 | 74.1 | 71.37 | 3215481 |
| 1741214400 | 71.6 | 1.39 | 1.98 | 70.7 | 71.89 | 70.47 | 2223559 |
| 1741128000 | 70.21 | -1.69 | -2.35 | 70.88 | 71.48 | 69.94 | 2354992 |
| 1741041600 | 71.9 | -3.92 | -5.17 | 76.21 | 76.9 | 71.61 | 1907940 |
| 1740782400 | 75.82 | -0.01 | -0.01 | 75.71 | 76 | 74.5 | 2082501 |
| 1740696000 | 75.83 | -0.47 | -0.62 | 76.39 | 76.81 | 75.82 | 1346937 |
| 1740609600 | 76.3 | -0.37 | -0.48 | 77.14 | 77.14 | 75.8 | 1092107 |
| 1740523200 | 76.67 | 2.35 | 3.16 | 74.81 | 77.31 | 74.81 | 1434399 |
| 1740436800 | 74.32 | -0.5 | -0.67 | 74.8 | 74.84 | 73.49 | 828929 |
| 1740177600 | 74.82 | -0.48 | -0.64 | 75.99 | 76.66 | 74.68 | 1256166 |
| 1740091200 | 75.3 | 0.7 | 0.94 | 76 | 78.2 | 74.55 | 1865080 |
| 1740004800 | 74.6 | 1.36 | 1.86 | 72.86 | 74.64 | 72.76 | 1517863 |
| 1739918400 | 73.24 | 1.09 | 1.51 | 72.17 | 73.44 | 72.17 | 1708758 |
| 1739572800 | 72.15 | 0.19 | 0.26 | 72.18 | 72.5 | 71.54 | 597263 |
| 1739486400 | 71.96 | 0.64 | 0.90 | 71.64 | 72.47 | 71.08 | 972801 |
| 1739400000 | 71.32 | -2.64 | -3.57 | 73.48 | 73.72 | 70.55 | 1736568 |
| 1739313600 | 73.96 | -0.42 | -0.56 | 73.97 | 74.51 | 73.75 | 876781 |
| 1739227200 | 74.38 | 2.46 | 3.42 | 72.78 | 74.4 | 72.72 | 1074672 |
| 1738968000 | 71.92 | -0.37 | -0.51 | 72.57 | 72.57 | 71.55 | 999054 |
| 1738881600 | 72.29 | -1.83 | -2.47 | 74.54 | 74.73 | 71.68 | 1434058 |
| 1738795200 | 74.12 | -1.57 | -2.07 | 75.5 | 75.64 | 74.07 | 1274693 |
| 1738708800 | 75.69 | 1.44 | 1.94 | 74.66 | 76.13 | 74.21 | 943279 |
| 1738622400 | 74.25 | -0.76 | -1.01 | 72.72 | 74.9 | 71.67 | 1746918 |
| 1738363200 | 75.01 | -0.74 | -0.98 | 75.66 | 75.75 | 74.61 | 1121819 |
| 1738276800 | 75.75 | -0.87 | -1.14 | 76.45 | 76.96 | 75.65 | 1527313 |
| 1738190400 | 76.62 | 1.12 | 1.48 | 75.28 | 76.99 | 75.28 | 985584 |
| 1738104000 | 75.5 | 0 | 0.00 | 75.87 | 75.87 | 74.57 | 1572084 |
| 1738017600 | 75.5 | -0.21 | -0.28 | 75.78 | 76.61 | 75.45 | 2147513 |
| 1737758400 | 75.71 | -1.68 | -2.17 | 77.09 | 77.09 | 75.23 | 863874 |
| 1737672000 | 77.39 | 1.72 | 2.27 | 75.73 | 77.41 | 75.19 | 1259921 |
| 1737585600 | 75.67 | 2.12 | 2.88 | 74.74 | 77.34 | 74.72 | 2805032 |
| 1737499200 | 73.55 | -1.18 | -1.58 | 74.18 | 74.5 | 73.32 | 1861021 |
| 1737412800 | 74.73 | 0.13 | 0.17 | 74.57 | 75.1 | 74.32 | 726131 |
| 1737153600 | 74.6 | 0.44 | 0.59 | 74.94 | 74.94 | 74.03 | 942276 |
| 1737067200 | 74.16 | -0.4 | -0.54 | 74.44 | 74.98 | 73.86 | 2227378 |
| 1736980800 | 74.56 | 0.37 | 0.50 | 74.44 | 75.65 | 74.44 | 2001603 |
| 1736894400 | 74.19 | 0.47 | 0.64 | 72.5 | 74.8 | 72.37 | 2185905 |
| 1736808000 | 73.72 | 3.81 | 5.45 | 70.83 | 73.73 | 70.75 | 2582245 |
| 1736548800 | 69.91 | 0.74 | 1.07 | 69.1 | 70.32 | 68.01 | 1634845 |
| 1736462400 | 69.17 | 0.36 | 0.52 | 68.7 | 69.38 | 68.45 | 1674405 |
| 1736376000 | 68.81 | -0.49 | -0.71 | 69.59 | 69.59 | 68.31 | 891178 |
| 1736289600 | 69.3 | -0.16 | -0.23 | 69.61 | 70.07 | 69.13 | 1224092 |
| 1736203200 | 69.46 | 1.81 | 2.68 | 67.95 | 70.19 | 67.95 | 2519334 |
| 1735944000 | 67.65 | 2.38 | 3.65 | 65.29 | 68.42 | 65.29 | 1431366 |
| 1735857600 | 65.269999 | 0.95 | 1.48 | 64.76 | 65.94 | 64.76 | 2031270 |
| 1735684800 | 64.319999 | 0.87 | 1.37 | 62.93 | 64.349999 | 62.93 | 638364 |
| 1735598400 | 63.45 | -0.48 | -0.75 | 63.67 | 63.97 | 63.29 | 980815 |
| 1735339200 | 63.93 | -0.02 | -0.03 | 63.69 | 64.379999 | 63.66 | 3107701 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
