Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738881600 | 21.28 | 0.04 | 0.19 | 21.28 | 21.29 | 21.25 | 8100 |
| 1738795200 | 21.24 | -0.03 | -0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1738708800 | 21.27 | 0.05 | 0.24 | 21.25 | 21.27 | 21.25 | 5210 |
| 1738622400 | 21.22 | -0.03 | -0.14 | 21.22 | 21.22 | 21.22 | 100 |
| 1738363200 | 21.25 | 0.14 | 0.66 | 21.18 | 21.25 | 21.17 | 25702 |
| 1738276800 | 21.11 | 0.01 | 0.05 | 21.21 | 21.21 | 21.11 | 1402 |
| 1738190400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 200 |
| 1738104000 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 141 |
| 1738017600 | 21.13 | 0.09 | 0.43 | 21.05 | 21.13 | 21.04 | 12800 |
| 1737758400 | 21.04 | -0.04 | -0.19 | 20.93 | 21.04 | 20.93 | 580 |
| 1737672000 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 500 |
| 1737585600 | 21.05 | -0.01 | -0.05 | 21.13 | 21.13 | 21.05 | 1900 |
| 1737499200 | 21.06 | 0.01 | 0.05 | 21.05 | 21.06 | 21.05 | 17100 |
| 1737412800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737153600 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1737067200 | 21.04 | 0.12 | 0.57 | 21.04 | 21.04 | 21.04 | 0 |
| 1736980800 | 20.92 | 0.08 | 0.38 | 20.92 | 20.92 | 20.91 | 2700 |
| 1736894400 | 20.84 | -0.05 | -0.24 | 20.84 | 20.84 | 20.79 | 26900 |
| 1736808000 | 20.89 | -0.03 | -0.14 | 20.93 | 20.93 | 20.89 | 100 |
| 1736548800 | 20.92 | -0.07 | -0.33 | 20.87 | 20.92 | 20.87 | 199 |
| 1736462400 | 20.99 | -0.05 | -0.24 | 20.95 | 20.99 | 20.93 | 8500 |
| 1736376000 | 21.04 | -0.02 | -0.09 | 20.82 | 21.04 | 20.82 | 2446 |
| 1736289600 | 21.06 | 0.1 | 0.48 | 20.97 | 21.07 | 20.91 | 69203 |
| 1736203200 | 20.96 | -0.09 | -0.43 | 20.94 | 20.98 | 20.94 | 6946 |
| 1735944000 | 21.05 | 0.01 | 0.05 | 21.03 | 21.05 | 21.03 | 3100 |
| 1735857600 | 21.04 | -0.05 | -0.24 | 21.04 | 21.04 | 21.04 | 0 |
| 1735684800 | 21.09 | 0.12 | 0.57 | 21.09 | 21.09 | 21.09 | 26 |
| 1735598400 | 20.97 | -0.08 | -0.38 | 21 | 21 | 20.97 | 7750 |
| 1735339200 | 21.05 | 0 | 0.00 | 21.07 | 21.14 | 21.05 | 41500 |
| 1735069200 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 5571 |
| 1734993600 | 21.04 | -0.03 | -0.14 | 21.07 | 21.11 | 21.04 | 2800 |
| 1734734400 | 21.07 | 0.04 | 0.19 | 21.11 | 21.14 | 21.07 | 52900 |
| 1734648000 | 21.03 | -0.11 | -0.52 | 21.14 | 21.14 | 21.03 | 6001 |
| 1734561600 | 21.14 | -0.16 | -0.75 | 21.25 | 21.25 | 21.14 | 100 |
| 1734475200 | 21.3 | 0.05 | 0.24 | 21.33 | 21.33 | 21.3 | 6033 |
| 1734388800 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.24 | 8600 |
| 1734129600 | 21.26 | -0.06 | -0.28 | 21.26 | 21.26 | 21.26 | 0 |
| 1734043200 | 21.32 | -0.02 | -0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1733956800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 200 |
| 1733870400 | 21.34 | -0.14 | -0.65 | 21.51 | 21.51 | 21.34 | 3700 |
| 1733784000 | 21.48 | -0.02 | -0.09 | 21.48 | 21.48 | 21.48 | 5000 |
| 1733524800 | 21.5 | 0.1 | 0.47 | 21.47 | 21.5 | 21.47 | 7601 |
| 1733438400 | 21.4 | -0.04 | -0.19 | 21.4 | 21.4 | 21.4 | 0 |
| 1733352000 | 21.44 | 0.01 | 0.05 | 21.44 | 21.44 | 21.44 | 3 |
| 1733265600 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 34 |
| 1733179200 | 21.48 | 0.06 | 0.28 | 21.23 | 21.48 | 21.23 | 5607 |
| 1732920000 | 21.42 | 0.03 | 0.14 | 21.26 | 21.42 | 21.24 | 5900 |
| 1732833600 | 21.39 | 0.06 | 0.28 | 21.39 | 21.39 | 21.39 | 0 |
| 1732747200 | 21.33 | 0.14 | 0.66 | 21.33 | 21.33 | 21.33 | 200 |
| 1732660800 | 21.19 | -0.1 | -0.47 | 21.24 | 21.24 | 21.19 | 33200 |
| 1732574400 | 21.29 | 0.12 | 0.57 | 21.09 | 21.29 | 21.09 | 21920 |
| 1732315200 | 21.17 | 0.03 | 0.14 | 21.12 | 21.17 | 21.12 | 500 |
| 1732228800 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1732142400 | 21.15 | -0.03 | -0.14 | 21.01 | 21.15 | 21.01 | 100 |
| 1732056000 | 21.18 | 0.06 | 0.28 | 21.15 | 21.18 | 21.15 | 100 |
| 1731969600 | 21.12 | -0.04 | -0.19 | 21.11 | 21.12 | 21.11 | 2000 |
| 1731710400 | 21.16 | 0.1 | 0.47 | 21.16 | 21.16 | 21.16 | 0 |
| 1731624000 | 21.06 | -0.01 | -0.05 | 21.08 | 21.08 | 21.06 | 9600 |
| 1731537600 | 21.07 | -0.07 | -0.33 | 21.11 | 21.11 | 21.07 | 18400 |
| 1731451200 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1731364800 | 21.13 | -0.08 | -0.38 | 21.13 | 21.13 | 21.13 | 200 |
| 1731105600 | 21.21 | 0.13 | 0.62 | 21.13 | 21.21 | 21.13 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
