Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 26 | 1.42 | 3.07425849751 | 46.19 | 47.94 | 46.08 | 17247 | 47.42054387 | CS |
| 52 | 3.3 | 7.44752877454 | 44.31 | 47.94 | 43.14 | 60192 | 44.90645789 | CS |
| 156 | -35.76 | -42.8931270241 | 83.37 | 87.61 | 18.5 | 271598 | 39.26792169 | CS |
| 260 | 2.36 | 5.21546961326 | 45.25 | 180 | 18.5 | 287385 | 60.53228414 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744753200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744666800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744407600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744321200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744234800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744148400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1744062000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743802800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743716400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743630000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743543600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743457200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743198000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743111600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1743025200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742938800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742852400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742593200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742506800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742420400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742334000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1742247600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741988400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741902000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741815600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741729200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741642800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741387200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741300800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741214400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741128000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1741041600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740782400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740696000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740609600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740523200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740436800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740177600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740091200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1740004800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739918400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739572800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739486400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739400000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739313600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1739227200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738968000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738881600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738795200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738708800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738622400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738363200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738276800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738190400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738104000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738017600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737758400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737672000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737585600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737499200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737412800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737153600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
