Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 9.06 | 0.01 | 0.11 | 9.16 | 9.17 | 9.03 | 3902 |
| 1741815600 | 9.05 | 0.59 | 6.97 | 9.05 | 9.05 | 9.02 | 673 |
| 1741729200 | 8.46 | 0.18 | 2.17 | 8.435 | 8.46 | 8.435 | 11026 |
| 1741642800 | 8.28 | -0.49 | -5.59 | 8.56 | 8.65 | 8.2 | 3270 |
| 1741387200 | 8.77 | 0.13 | 1.50 | 8.81 | 8.81 | 8.41 | 13507 |
| 1741300800 | 8.64 | -0.69 | -7.40 | 8.73 | 8.73 | 8.6 | 1289 |
| 1741214400 | 9.33 | 0.29 | 3.21 | 9.13 | 9.33 | 9.0399999 | 56741 |
| 1741128000 | 9.0399999 | -0.09 | -0.99 | 8.74 | 9.4 | 8.74 | 6085 |
| 1741041600 | 9.13 | -0.83 | -8.33 | 9.6 | 9.6 | 8.89 | 5321 |
| 1740782400 | 9.96 | 0.05 | 0.50 | 9.51 | 9.96 | 9.41 | 6732 |
| 1740696000 | 9.91 | -0.95 | -8.75 | 10.99 | 10.99 | 9.91 | 90957 |
| 1740609600 | 10.86 | 0.46 | 4.42 | 10.74 | 10.86 | 10.74 | 10250 |
| 1740523200 | 10.4 | -0.34 | -3.17 | 10.55 | 10.63 | 10.21 | 9652 |
| 1740436800 | 10.74 | -0.42 | -3.76 | 10.98 | 10.98 | 10.74 | 1223 |
| 1740177600 | 11.16 | -0.49 | -4.21 | 11.66 | 11.68 | 11.16 | 5397 |
| 1740091200 | 11.65 | 0.09 | 0.78 | 11.38 | 11.65 | 11.38 | 37825 |
| 1740004800 | 11.56 | 0.04 | 0.35 | 11.53 | 11.7 | 11.53 | 47610 |
| 1739918400 | 11.52 | 0 | 0.00 | 11.71 | 11.86 | 11.52 | 13349 |
| 1739572800 | 11.52 | 0.35 | 3.13 | 11.25 | 11.52 | 11.25 | 9320 |
| 1739486400 | 11.17 | 0.38 | 3.52 | 10.92 | 11.19 | 10.92 | 22450 |
| 1739400000 | 10.79 | -0.15 | -1.37 | 10.65 | 10.83 | 10.65 | 14765 |
| 1739313600 | 10.94 | -0.1 | -0.91 | 10.94 | 10.94 | 10.94 | 58 |
| 1739227200 | 11.04 | 0.41 | 3.86 | 11.05 | 11.12 | 11.04 | 3242 |
| 1738968000 | 10.63 | 0.15 | 1.43 | 10.58 | 10.63 | 10.5 | 2805 |
| 1738881600 | 10.48 | 0.41 | 4.07 | 10.22 | 10.48 | 10.22 | 200715 |
| 1738795200 | 10.07 | 0.58 | 6.11 | 9.875 | 10.08 | 9.85 | 55131 |
| 1738708800 | 9.49 | 0.14 | 1.50 | 9.57 | 9.65 | 9.49 | 2617 |
| 1738622400 | 9.35 | -0.32 | -3.31 | 9.2899999 | 9.45 | 9.0399999 | 7909 |
| 1738363200 | 9.67 | -0.67 | -6.48 | 10 | 10.4 | 9.57 | 3506 |
| 1738276800 | 10.34 | 0.27 | 2.68 | 10.16 | 10.34 | 9.7 | 20647 |
| 1738190400 | 10.07 | -0.61 | -5.71 | 10.48 | 10.48 | 9.9 | 28425 |
| 1738104000 | 10.68 | 0.99 | 10.22 | 9.8 | 10.68 | 9.6 | 9610 |
| 1738017600 | 9.69 | -2.38 | -19.72 | 10.62 | 10.62 | 9.6 | 23908 |
| 1737758400 | 12.07 | -0.38 | -3.05 | 12.44 | 12.44 | 12.04 | 90780 |
| 1737672000 | 12.45 | -0.01 | -0.08 | 12.4 | 12.45 | 12.39 | 5100 |
| 1737585600 | 12.46 | 0.53 | 4.44 | 12.43 | 12.51 | 12.43 | 3681 |
| 1737499200 | 11.93 | 0.03 | 0.25 | 11.85 | 11.93 | 11.75 | 1600 |
| 1737412800 | 11.9 | 0.26 | 2.23 | 12 | 12 | 11.79 | 3200 |
| 1737153600 | 11.64 | 0.28 | 2.46 | 10.92 | 11.65 | 10.92 | 3623 |
| 1737067200 | 11.36 | -0.14 | -1.22 | 11.55 | 11.55 | 11.36 | 1000 |
| 1736980800 | 11.5 | 0.45 | 4.07 | 11.16 | 11.51 | 11.1 | 1010 |
| 1736894400 | 11.05 | -0.18 | -1.60 | 11.39 | 11.39 | 11 | 17692 |
| 1736808000 | 11.23 | -0.26 | -2.26 | 10.96 | 11.23 | 10.96 | 11286 |
| 1736548800 | 11.49 | -0.3 | -2.54 | 11.48 | 11.49 | 11.38 | 1678 |
| 1736462400 | 11.79 | -0.03 | -0.25 | 11.79 | 11.79 | 11.79 | 42 |
| 1736376000 | 11.82 | -0.04 | -0.34 | 11.94 | 12.09 | 11.8 | 3501 |
| 1736289600 | 11.86 | -0.77 | -6.10 | 12.57 | 12.57 | 11.85 | 5752 |
| 1736203200 | 12.63 | 0.43 | 3.52 | 12.6 | 12.82 | 12.6 | 5052 |
| 1735944000 | 12.2 | 0.54 | 4.63 | 11.72 | 12.2 | 11.72 | 28427 |
| 1735857600 | 11.66 | 0.33 | 2.91 | 11.53 | 11.66 | 11.37 | 26840 |
| 1735684800 | 11.33 | -0.54 | -4.55 | 11.8 | 11.8 | 11.32 | 4378 |
| 1735598400 | 11.87 | 0.11 | 0.94 | 11.59 | 11.96 | 11.52 | 130100 |
| 1735339200 | 11.76 | -0.26 | -2.16 | 12.11 | 12.11 | 11.56 | 35739 |
| 1735069200 | 12.02 | 0.04 | 0.33 | 12.14 | 12.16 | 12.02 | 51200 |
| 1734993600 | 11.98 | 0.49 | 4.26 | 11.7 | 11.98 | 11.7 | 143326 |
| 1734734400 | 11.49 | 0.35 | 3.14 | 11 | 11.54 | 10.97 | 30023 |
| 1734648000 | 11.14 | 0 | 0.00 | 11.18 | 11.36 | 11.09 | 3199 |
| 1734561600 | 11.14 | 0.04 | 0.36 | 11.54 | 11.63 | 11.14 | 7452 |
| 1734475200 | 11.1 | -0.21 | -1.86 | 11 | 11.1 | 10.84 | 13771 |
| 1734388800 | 11.31 | -0.23 | -1.99 | 11.54 | 11.54 | 11.15 | 8336 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
