Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 12.9 | -0.48 | -3.59 | 13.28 | 13.31 | 12.8 | 155375 |
| 1732228800 | 13.38 | 0.16 | 1.21 | 13.52 | 13.92 | 12.75 | 201666 |
| 1732142400 | 13.22 | -0.12 | -0.90 | 13.42 | 13.42 | 12.95 | 74283 |
| 1732056000 | 13.34 | 0.65 | 5.12 | 12.74 | 13.34 | 12.74 | 75958 |
| 1731969600 | 12.69 | -0.28 | -2.16 | 12.73 | 12.82 | 12.45 | 170918 |
| 1731710400 | 12.97 | -0.39 | -2.92 | 13.25 | 13.25 | 12.76 | 110495 |
| 1731624000 | 13.36 | 0.09 | 0.68 | 13.31 | 13.47 | 13.2 | 76916 |
| 1731537600 | 13.27 | -0.08 | -0.60 | 13.47 | 13.47 | 13.2 | 71436 |
| 1731451200 | 13.35 | 0.31 | 2.38 | 13.23 | 13.44 | 13.19 | 39321 |
| 1731364800 | 13.04 | -0.22 | -1.66 | 13.4 | 13.4 | 12.93 | 94294 |
| 1731105600 | 13.26 | -0.03 | -0.23 | 13.52 | 13.52 | 13.14 | 79523 |
| 1731019200 | 13.29 | 0.25 | 1.92 | 13.1 | 13.29 | 13.06 | 56105 |
| 1730932800 | 13.04 | 0.68 | 5.50 | 12.77 | 13.13 | 12.74 | 160512 |
| 1730846400 | 12.36 | 0.3 | 2.49 | 12.21 | 12.43 | 12.21 | 24831 |
| 1730760000 | 12.06 | 0.03 | 0.25 | 12.11 | 12.29 | 12.01 | 78585 |
| 1730497200 | 12.03 | 0.24 | 2.04 | 11.91 | 12.14 | 11.91 | 65496 |
| 1730410800 | 11.79 | -0.81 | -6.43 | 12.2 | 12.2 | 11.68 | 117669 |
| 1730324400 | 12.6 | -0.19 | -1.49 | 12.66 | 12.7 | 12.43 | 105287 |
| 1730238000 | 12.79 | 0.1 | 0.79 | 12.73 | 12.87 | 12.61 | 80842 |
| 1730151600 | 12.69 | -0.09 | -0.70 | 12.94 | 12.94 | 12.67 | 88108 |
| 1729892400 | 12.78 | 0.08 | 0.63 | 12.68 | 12.98 | 12.68 | 51071 |
| 1729806000 | 12.7 | 0.19 | 1.52 | 12.71 | 12.71 | 12.46 | 56728 |
| 1729719600 | 12.51 | -0.37 | -2.87 | 12.9 | 12.9 | 12.36 | 63918 |
| 1729633200 | 12.88 | -0.02 | -0.16 | 12.84 | 12.93 | 12.71 | 46012 |
| 1729546800 | 12.9 | 0.58 | 4.71 | 12.4 | 12.9 | 12.4 | 83628 |
| 1729287600 | 12.32 | 0.1 | 0.82 | 12.4 | 12.4 | 12.28 | 15048 |
| 1729201200 | 12.22 | 0.13 | 1.08 | 12.45 | 12.51 | 12.22 | 72962 |
| 1729114800 | 12.09 | 0.3 | 2.54 | 11.91 | 12.18 | 11.8 | 52901 |
| 1729028400 | 11.79 | -0.23 | -1.91 | 12.33 | 12.37 | 11.52 | 186406 |
| 1728682800 | 12.02 | 0.01 | 0.08 | 11.93 | 12.08 | 11.93 | 39601 |
| 1728596400 | 12.01 | 0.21 | 1.78 | 11.75 | 12.04 | 11.75 | 107534 |
| 1728510000 | 11.8 | 0 | 0.00 | 11.92 | 11.92 | 11.69 | 80983 |
| 1728423600 | 11.8 | 0.5 | 4.42 | 11.53 | 11.83 | 11.53 | 64393 |
| 1728337200 | 11.3 | 0.29 | 2.63 | 11.09 | 11.52 | 11.09 | 153265 |
| 1728078000 | 11.01 | 0.21 | 1.94 | 11.04 | 11.04 | 10.75 | 139859 |
| 1727991600 | 10.8 | 0.41 | 3.95 | 10.67 | 10.86 | 10.62 | 142393 |
| 1727905200 | 10.39 | 0.16 | 1.56 | 10.25 | 10.42 | 10.08 | 44721 |
| 1727818800 | 10.23 | -0.37 | -3.49 | 10.69 | 10.69 | 10.14 | 95180 |
| 1727732400 | 10.6 | -0.02 | -0.19 | 10.62 | 10.62 | 10.3 | 46632 |
| 1727473200 | 10.62 | -0.41 | -3.72 | 10.84 | 10.84 | 10.45 | 35676 |
| 1727386800 | 11.03 | -0.09 | -0.81 | 11.3 | 11.4 | 10.88 | 130002 |
| 1727300400 | 11.12 | 0.28 | 2.58 | 10.94 | 11.23 | 10.94 | 81615 |
| 1727214000 | 10.84 | 0.44 | 4.23 | 10.41 | 10.95 | 10.3 | 105680 |
| 1727127600 | 10.4 | -0.02 | -0.19 | 10.48 | 10.49 | 10.27 | 97315 |
| 1726868400 | 10.42 | -0.2 | -1.88 | 10.6 | 10.7 | 10.39 | 75335 |
| 1726782000 | 10.62 | 0.44 | 4.32 | 10.64 | 10.8 | 10.6 | 66203 |
| 1726695600 | 10.18 | -0.21 | -2.02 | 10.45 | 10.51 | 10.18 | 45961 |
| 1726609200 | 10.39 | -0.1 | -0.95 | 10.7 | 10.7 | 10.35 | 34348 |
| 1726522800 | 10.49 | -0.3 | -2.78 | 10.63 | 10.66 | 10.28 | 82509 |
| 1726263600 | 10.79 | 0 | 0.00 | 10.81 | 10.85 | 10.65 | 88564 |
| 1726177200 | 10.79 | 0.26 | 2.47 | 10.6 | 10.95 | 10.32 | 60691 |
| 1726090800 | 10.53 | 0.93 | 9.69 | 9.61 | 10.53 | 9.56 | 81375 |
| 1726004400 | 9.6 | 0.29 | 3.11 | 9.58 | 9.72 | 9.31 | 73193 |
| 1725918000 | 9.31 | 0.3 | 3.33 | 9.27 | 9.39 | 9.1199999 | 78473 |
| 1725658800 | 9.01 | -0.38 | -4.05 | 9.45 | 9.45 | 8.81 | 76743 |
| 1725572400 | 9.39 | 0.04 | 0.43 | 9.2899999 | 9.7 | 9.2 | 90254 |
| 1725486000 | 9.35 | -0.24 | -2.50 | 9.35 | 9.71 | 9.14 | 82035 |
| 1725399600 | 9.59 | -1.16 | -10.79 | 10.57 | 10.57 | 9.5 | 263021 |
| 1725054000 | 10.75 | 0.17 | 1.61 | 10.92 | 11.04 | 10.6 | 52802 |
| 1724967600 | 10.58 | -0.83 | -7.27 | 11.01 | 11.28 | 10.52 | 118381 |
| 1724881200 | 11.41 | -0.22 | -1.89 | 11.75 | 11.75 | 11.04 | 10502 |
| 1724794800 | 11.63 | -0.08 | -0.68 | 11.43 | 11.7 | 11.19 | 10910 |
| 1724708400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
