ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Northwest Healthcare Properties Real Estate Investment Trust

Northwest Healthcare Properties Real Estate Investment Trust (NWH.DB.H)

99,25
0,00
(0,00%)
Fechado 15 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840099.2500.009999.2598.535000
174190200099.2500.0099.2499.2599108000
174181560099.25-0.15-0.1599.1599.2599.1515000
174172920099.400.0099.499.499.40
174164280099.400.0099.499.498.56326000
174138720099.40.150.1599.2599.499.25107500
174130080099.25-0.15-0.1599.499.499.11114000
174121440099.40.150.1599.2699.499.2642000
174112800099.25-0.02-0.0299.4999.599.2566000
174104160099.27-0.23-0.2399.2699.599.07172000
174078240099.5-0.25-0.2510010099.35216000
174069600099.750.50.5099.599.9599.25217000
174060960099.2500.0099.2599.399.25269000
174052320099.25-0.25-0.2599.599.9899.25248000
174043680099.50.250.2599.599.599.2528000
174017760099.2500.009999.2599150000
174009120099.2500.009999.2598.5776000
174000480099.25-0.25-0.2599.12599.2598.75462000
173991840099.500.0099.0199.599.01181000
173957280099.51.992.0497.7599.597.75384000
173948640097.510.010.0197.4997.7597.4957000
173940000097.50.30.3197.197.597949000
173931360097.20.20.2196.897.296.850000
17392272009700.0097.2597.2596.7115000
17389680009700.0096.597.596.5321000
1738881600970.50.5296.59796381000
173879520096.50.050.0596.596.596.523000
173870880096.450.950.9995.596.4595.5120000
173862240095.5-0.5-0.529595.595377000
17383632009611.05959694.75781000
17382768009500.009595.259545000
17381904009500.00959594.94115000
1738104000950.30.3294.9695.0194.96124000
173801760094.7-0.26-0.2794.594.794.526000
173775840094.96-0.02-0.0294.294.9694.218000
173767200094.980.730.77959594.98115000
173758560094.25-0.75-0.79959594.25191000
1737499200950.020.02959594.72141000
173741280094.981.261.3494.7494.9894.7444000
173715360093.72-1.26-1.3394.994.993.72107000
173706720094.980.040.04959594.66100000
173698080094.94-0.05-0.0594.9494.9494.639000
173689440094.990.730.7794.9794.9994.9773000
173680800094.26-0.71-0.7594.9594.9594.26132000
173654880094.970.020.02959594.95122000
173646240094.95-0.05-0.0594.959594.9539000
17363760009500.00959594.85228000
1736289600950.230.24959595112000
173620320094.77-0.13-0.14959594.77140000
173594400094.90.40.429595.394.75383000
173585760094.5-0.38-0.4094.9594.9594.5238000
173568480094.880.380.4094.8994.8994.8875000
173559840094.5-0.5-0.539595.594.5119000
1735339200950.90.9694.279594.127000
173506920094.1-0.55-0.5894.4194.4194.12000
173499360094.650.050.0594.696.594.5323000
173473440094.6-0.34-0.3694.9994.9993.6188000
173464800094.940.440.4794.9894.9894.75131000
173456160094.500.0094.9994.9994.5230000
173447520094.5-0.49-0.5294.9994.9994.5139000
173438880094.990.010.0194.5594.9994.5205000

Seu Histórico Recente

Delayed Upgrade Clock