Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 99.25 | 0 | 0.00 | 99 | 99.25 | 98.5 | 35000 |
| 1741902000 | 99.25 | 0 | 0.00 | 99.24 | 99.25 | 99 | 108000 |
| 1741815600 | 99.25 | -0.15 | -0.15 | 99.15 | 99.25 | 99.15 | 15000 |
| 1741729200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741642800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 98.56 | 326000 |
| 1741387200 | 99.4 | 0.15 | 0.15 | 99.25 | 99.4 | 99.25 | 107500 |
| 1741300800 | 99.25 | -0.15 | -0.15 | 99.4 | 99.4 | 99.11 | 114000 |
| 1741214400 | 99.4 | 0.15 | 0.15 | 99.26 | 99.4 | 99.26 | 42000 |
| 1741128000 | 99.25 | -0.02 | -0.02 | 99.49 | 99.5 | 99.25 | 66000 |
| 1741041600 | 99.27 | -0.23 | -0.23 | 99.26 | 99.5 | 99.07 | 172000 |
| 1740782400 | 99.5 | -0.25 | -0.25 | 100 | 100 | 99.35 | 216000 |
| 1740696000 | 99.75 | 0.5 | 0.50 | 99.5 | 99.95 | 99.25 | 217000 |
| 1740609600 | 99.25 | 0 | 0.00 | 99.25 | 99.3 | 99.25 | 269000 |
| 1740523200 | 99.25 | -0.25 | -0.25 | 99.5 | 99.98 | 99.25 | 248000 |
| 1740436800 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.25 | 28000 |
| 1740177600 | 99.25 | 0 | 0.00 | 99 | 99.25 | 99 | 150000 |
| 1740091200 | 99.25 | 0 | 0.00 | 99 | 99.25 | 98.5 | 776000 |
| 1740004800 | 99.25 | -0.25 | -0.25 | 99.125 | 99.25 | 98.75 | 462000 |
| 1739918400 | 99.5 | 0 | 0.00 | 99.01 | 99.5 | 99.01 | 181000 |
| 1739572800 | 99.5 | 1.99 | 2.04 | 97.75 | 99.5 | 97.75 | 384000 |
| 1739486400 | 97.51 | 0.01 | 0.01 | 97.49 | 97.75 | 97.49 | 57000 |
| 1739400000 | 97.5 | 0.3 | 0.31 | 97.1 | 97.5 | 97 | 949000 |
| 1739313600 | 97.2 | 0.2 | 0.21 | 96.8 | 97.2 | 96.8 | 50000 |
| 1739227200 | 97 | 0 | 0.00 | 97.25 | 97.25 | 96.7 | 115000 |
| 1738968000 | 97 | 0 | 0.00 | 96.5 | 97.5 | 96.5 | 321000 |
| 1738881600 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96 | 381000 |
| 1738795200 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 23000 |
| 1738708800 | 96.45 | 0.95 | 0.99 | 95.5 | 96.45 | 95.5 | 120000 |
| 1738622400 | 95.5 | -0.5 | -0.52 | 95 | 95.5 | 95 | 377000 |
| 1738363200 | 96 | 1 | 1.05 | 95 | 96 | 94.75 | 781000 |
| 1738276800 | 95 | 0 | 0.00 | 95 | 95.25 | 95 | 45000 |
| 1738190400 | 95 | 0 | 0.00 | 95 | 95 | 94.94 | 115000 |
| 1738104000 | 95 | 0.3 | 0.32 | 94.96 | 95.01 | 94.96 | 124000 |
| 1738017600 | 94.7 | -0.26 | -0.27 | 94.5 | 94.7 | 94.5 | 26000 |
| 1737758400 | 94.96 | -0.02 | -0.02 | 94.2 | 94.96 | 94.2 | 18000 |
| 1737672000 | 94.98 | 0.73 | 0.77 | 95 | 95 | 94.98 | 115000 |
| 1737585600 | 94.25 | -0.75 | -0.79 | 95 | 95 | 94.25 | 191000 |
| 1737499200 | 95 | 0.02 | 0.02 | 95 | 95 | 94.72 | 141000 |
| 1737412800 | 94.98 | 1.26 | 1.34 | 94.74 | 94.98 | 94.74 | 44000 |
| 1737153600 | 93.72 | -1.26 | -1.33 | 94.9 | 94.9 | 93.72 | 107000 |
| 1737067200 | 94.98 | 0.04 | 0.04 | 95 | 95 | 94.66 | 100000 |
| 1736980800 | 94.94 | -0.05 | -0.05 | 94.94 | 94.94 | 94.6 | 39000 |
| 1736894400 | 94.99 | 0.73 | 0.77 | 94.97 | 94.99 | 94.97 | 73000 |
| 1736808000 | 94.26 | -0.71 | -0.75 | 94.95 | 94.95 | 94.26 | 132000 |
| 1736548800 | 94.97 | 0.02 | 0.02 | 95 | 95 | 94.95 | 122000 |
| 1736462400 | 94.95 | -0.05 | -0.05 | 94.95 | 95 | 94.95 | 39000 |
| 1736376000 | 95 | 0 | 0.00 | 95 | 95 | 94.85 | 228000 |
| 1736289600 | 95 | 0.23 | 0.24 | 95 | 95 | 95 | 112000 |
| 1736203200 | 94.77 | -0.13 | -0.14 | 95 | 95 | 94.77 | 140000 |
| 1735944000 | 94.9 | 0.4 | 0.42 | 95 | 95.3 | 94.75 | 383000 |
| 1735857600 | 94.5 | -0.38 | -0.40 | 94.95 | 94.95 | 94.5 | 238000 |
| 1735684800 | 94.88 | 0.38 | 0.40 | 94.89 | 94.89 | 94.88 | 75000 |
| 1735598400 | 94.5 | -0.5 | -0.53 | 95 | 95.5 | 94.5 | 119000 |
| 1735339200 | 95 | 0.9 | 0.96 | 94.27 | 95 | 94.1 | 27000 |
| 1735069200 | 94.1 | -0.55 | -0.58 | 94.41 | 94.41 | 94.1 | 2000 |
| 1734993600 | 94.65 | 0.05 | 0.05 | 94.6 | 96.5 | 94.5 | 323000 |
| 1734734400 | 94.6 | -0.34 | -0.36 | 94.99 | 94.99 | 93.6 | 188000 |
| 1734648000 | 94.94 | 0.44 | 0.47 | 94.98 | 94.98 | 94.75 | 131000 |
| 1734561600 | 94.5 | 0 | 0.00 | 94.99 | 94.99 | 94.5 | 230000 |
| 1734475200 | 94.5 | -0.49 | -0.52 | 94.99 | 94.99 | 94.5 | 139000 |
| 1734388800 | 94.99 | 0.01 | 0.01 | 94.55 | 94.99 | 94.5 | 205000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
