ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NexGen Energy Ltd

NexGen Energy Ltd (NXE)

7,89
-0,07
(-0,88%)
Fechado 25 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.72-8.362369337988.618.87.7916701368.33049418CS
4-1.88-19.24257932459.7710.067.7917097639.04769908CS
12-4-33.641715727511.8912.067.7914267689.92980895CS
26-0.6-7.067137809198.4912.517.0415876909.81735881CS
52-1.22-13.39187705829.1112.517.0417758779.89010753CS
1562.5347.20149253735.3612.514.4316301387.97822558CS
2606.46451.7482517481.4312.510.7616008216.73452248CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404368007.89-0.07-0.8888.027.791842774
17401776007.96-0.4-4.788.388.387.921853514
17400912008.36-0.05-0.598.448.528.271625158
17400048008.41-0.33-3.788.668.678.28999992037636
17399184008.740.131.518.618.88.581164234
17395728008.61-0.59-6.419.159.158.51691724
17394864009.2-0.02-0.229.159.229.011096963
17394000009.220.22.228.949.318.91110139
17393136009.02-0.29-3.119.269.319.01731972
17392272009.31-0.02-0.219.59.669.3928395
17389680009.330.090.979.199.599.19868282
17388816009.24-0.15-1.609.539.539.15830504
17387952009.39-0.16-1.689.529.649.2899999955430
17387088009.550.323.479.279.61999999.261705120
17386224009.23-0.26-2.7499.4991579660
17383632009.49-0.32-3.269.919.999.462143074
17382768009.810.111.139.810.069.681941071
17381904009.70.616.719.03999999.99.03999992734491
17381040009.090.343.899.089.268.763211183
17380176008.75-1.63-15.709.779.778.734276945
173775840010.38-0.29-2.7210.710.9810.331596696
173767200010.67-0.09-0.8410.710.8710.551570061
173758560010.760.444.2610.411.0410.292089948
173749920010.320.414.149.9110.429.911448813
17374128009.91-0.01-0.109.939.989.84309244
17371536009.920.252.599.6810.029.581399045
17370672009.67-0.17-1.739.889.969.59844910
17369808009.840.212.189.81109.611380190
17368944009.6300.009.819.959.591385812
17368080009.63-0.18-1.839.61999999.99.521002842
17365488009.81-0.1-1.019.9610.039.75891457
17364624009.91-0.06-0.609.9410.019.76672666
17363760009.97-0.17-1.6810.0810.19.681568867
173628960010.14-0.55-5.1410.7410.810.121177002
173620320010.69-0.06-0.5610.8511.0710.681395195
173594400010.750.222.0910.5310.7810.341809672
173585760010.531.0511.089.7410.769.732129922
17356848009.48-0.1-1.049.61999999.639.381207505
17355984009.58-0.28-2.849.729.89.521360472
17353392009.86-0.09-0.909.889.899.68747588
17350692009.95-0.1-1.0010.0310.049.81449531
173499360010.050.040.409.9910.139.92721152
173473440010.01-0.04-0.409.9410.219.831472779
173464800010.05-0.05-0.5010.1310.2510.021206380
173456160010.1-0.3-2.8810.3910.6910.091397016
173447520010.4-0.12-1.1410.3310.4310.161327769
173438880010.52-0.17-1.5910.610.6710.441184800
173412960010.69-0.4-3.6111.1911.1910.671213116
173404320011.09-0.35-3.0611.311.3711.031259892
173395680011.440.121.0611.2711.5111.081310396
173387040011.320.010.0911.2411.3711.111411185
173378400011.31-0.53-4.4811.971211.31586751
173352480011.84-0.04-0.3411.9912.0511.711237334
173343840011.880.21.7111.6612.0611.531641327
173335200011.680.242.1011.8412.0611.481794859
173326560011.44-0.11-0.9511.5511.6311.231017258
173317920011.55-0.36-3.0211.8911.9611.371194086
173292000011.910.131.1011.712.1311.71116373
173283360011.780.131.1211.6511.8811.65439059
173274720011.65-0.05-0.4311.7311.911.631036725
173266080011.700.0011.7611.9511.571027919
173257440011.7-0.72-5.8012.3912.3911.612146484

NXE Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock