Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 7.69 | -0.01 | -0.13 | 7.7 | 7.73 | 7.63 | 67254 |
| 1735598400 | 7.7 | -0.04 | -0.52 | 7.65 | 7.71 | 7.61 | 146098 |
| 1735339200 | 7.74 | 0.09 | 1.18 | 7.68 | 7.81 | 7.68 | 128601 |
| 1735069200 | 7.65 | 0 | 0.00 | 7.66 | 7.71 | 7.65 | 40961 |
| 1734993600 | 7.65 | 0.04 | 0.53 | 7.59 | 7.67 | 7.53 | 85868 |
| 1734734400 | 7.61 | 0.12 | 1.60 | 7.43 | 7.66 | 7.43 | 182793 |
| 1734648000 | 7.49 | 0.01 | 0.13 | 7.57 | 7.57 | 7.4 | 263328 |
| 1734561600 | 7.48 | -0.27 | -3.48 | 7.75 | 7.82 | 7.47 | 175271 |
| 1734475200 | 7.75 | -0.08 | -1.02 | 7.8 | 7.84 | 7.72 | 138963 |
| 1734388800 | 7.83 | -0.05 | -0.63 | 7.88 | 7.88 | 7.81 | 131541 |
| 1734129600 | 7.88 | -0.01 | -0.13 | 7.86 | 7.96 | 7.81 | 124327 |
| 1734043200 | 7.89 | -0.07 | -0.88 | 7.99 | 7.99 | 7.85 | 130054 |
| 1733956800 | 7.96 | 0.19 | 2.45 | 7.83 | 7.99 | 7.8 | 166851 |
| 1733870400 | 7.77 | -0.09 | -1.15 | 7.86 | 7.86 | 7.77 | 86725 |
| 1733784000 | 7.86 | -0.06 | -0.76 | 7.88 | 8 | 7.81 | 98357 |
| 1733524800 | 7.92 | 0.03 | 0.38 | 7.89 | 7.93 | 7.86 | 64931 |
| 1733438400 | 7.89 | 0.03 | 0.38 | 7.86 | 7.93 | 7.82 | 50110 |
| 1733352000 | 7.86 | -0.11 | -1.38 | 7.98 | 8 | 7.86 | 99035 |
| 1733265600 | 7.97 | -0.02 | -0.25 | 8.02 | 8.05 | 7.93 | 118064 |
| 1733179200 | 7.99 | 0.05 | 0.63 | 7.97 | 8.02 | 7.9 | 89550 |
| 1732920000 | 7.94 | -0.01 | -0.13 | 7.99 | 7.99 | 7.87 | 48847 |
| 1732833600 | 7.95 | -0.01 | -0.13 | 7.9 | 8 | 7.9 | 79234 |
| 1732747200 | 7.96 | 0 | 0.00 | 7.87 | 8.01 | 7.87 | 70363 |
| 1732660800 | 7.96 | 0 | 0.00 | 7.97 | 7.99 | 7.77 | 300670 |
| 1732574400 | 7.96 | 0 | 0.00 | 7.97 | 8.05 | 7.93 | 175422 |
| 1732315200 | 7.96 | 0.02 | 0.25 | 7.95 | 8.08 | 7.95 | 108527 |
| 1732228800 | 7.94 | -0.08 | -1.00 | 8 | 8.06 | 7.94 | 180279 |
| 1732142400 | 8.02 | -0.07 | -0.87 | 8.03 | 8.06 | 7.97 | 131893 |
| 1732056000 | 8.09 | -0.05 | -0.61 | 8.1 | 8.1 | 7.98 | 107609 |
| 1731969600 | 8.14 | 0.14 | 1.75 | 8 | 8.17 | 8 | 129332 |
| 1731710400 | 8 | 0.07 | 0.88 | 7.9 | 8.05 | 7.87 | 104845 |
| 1731624000 | 7.93 | -0.02 | -0.25 | 7.92 | 8.03 | 7.89 | 168451 |
| 1731537600 | 7.95 | -0.17 | -2.09 | 8.06 | 8.15 | 7.83 | 368276 |
| 1731451200 | 8.1199999 | -0.09 | -1.10 | 8.28 | 8.28 | 8.05 | 126605 |
| 1731364800 | 8.21 | 0.03 | 0.37 | 8.15 | 8.31 | 8.13 | 161451 |
| 1731105600 | 8.18 | -0.32 | -3.76 | 8.4 | 8.42 | 8.13 | 185807 |
| 1731019200 | 8.5 | 0.21 | 2.53 | 8.25 | 8.55 | 8.25 | 128647 |
| 1730932800 | 8.2899999 | -0.12 | -1.43 | 8.5 | 8.5 | 8.17 | 102287 |
| 1730846400 | 8.41 | 0.12 | 1.45 | 8.32 | 8.43 | 8.2899999 | 26926 |
| 1730760000 | 8.2899999 | -0.02 | -0.24 | 8.2899999 | 8.3699999 | 8.23 | 64737 |
| 1730497200 | 8.31 | 0.09 | 1.09 | 8.23 | 8.4 | 8.23 | 119167 |
| 1730410800 | 8.22 | -0.27 | -3.18 | 8.42 | 8.42 | 8.22 | 150416 |
| 1730324400 | 8.49 | 0.04 | 0.47 | 8.3699999 | 8.5 | 8.3699999 | 62945 |
| 1730238000 | 8.45 | -0.12 | -1.40 | 8.5 | 8.5 | 8.3699999 | 152461 |
| 1730151600 | 8.57 | 0.03 | 0.35 | 8.56 | 8.64 | 8.49 | 91049 |
| 1729892400 | 8.5399999 | -0.13 | -1.50 | 8.67 | 8.7 | 8.51 | 122161 |
| 1729806000 | 8.67 | 0.12 | 1.40 | 8.56 | 8.67 | 8.52 | 61571 |
| 1729719600 | 8.55 | -0.02 | -0.23 | 8.5399999 | 8.59 | 8.49 | 91135 |
| 1729633200 | 8.57 | 0.03 | 0.35 | 8.55 | 8.59 | 8.5 | 87021 |
| 1729546800 | 8.5399999 | -0.14 | -1.61 | 8.69 | 8.69 | 8.51 | 159105 |
| 1729287600 | 8.68 | -0.06 | -0.69 | 8.72 | 8.77 | 8.68 | 66429 |
| 1729201200 | 8.74 | -0.07 | -0.79 | 8.7899999 | 8.7899999 | 8.6199999 | 126304 |
| 1729114800 | 8.81 | 0.05 | 0.57 | 8.81 | 8.88 | 8.78 | 93725 |
| 1729028400 | 8.76 | 0.14 | 1.62 | 8.67 | 8.82 | 8.58 | 164482 |
| 1728682800 | 8.6199999 | 0.16 | 1.89 | 8.51 | 8.65 | 8.5 | 120868 |
| 1728596400 | 8.46 | -0.07 | -0.82 | 8.5 | 8.56 | 8.45 | 129572 |
| 1728510000 | 8.53 | -0.02 | -0.23 | 8.49 | 8.6 | 8.49 | 135314 |
| 1728423600 | 8.55 | -0.12 | -1.38 | 8.66 | 8.66 | 8.5 | 128428 |
| 1728337200 | 8.67 | -0.08 | -0.91 | 8.7 | 8.73 | 8.58 | 108735 |
| 1728078000 | 8.75 | 0.05 | 0.57 | 8.8 | 8.84 | 8.66 | 108073 |
| 1727991600 | 8.7 | -0.06 | -0.68 | 8.75 | 8.76 | 8.64 | 90748 |
| 1727905200 | 8.76 | -0.08 | -0.90 | 8.85 | 8.9 | 8.74 | 106750 |
| 1727818800 | 8.84 | 0.03 | 0.34 | 8.85 | 8.91 | 8.76 | 93431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
