Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 7.32 | -0.12 | -1.61 | 7.37 | 7.54 | 7.31 | 225586 |
| 1739486400 | 7.44 | 0.18 | 2.48 | 7.32 | 7.44 | 7.22 | 234474 |
| 1739400000 | 7.26 | 0.01 | 0.14 | 7.3 | 7.3 | 7.2 | 145014 |
| 1739313600 | 7.25 | -0.09 | -1.23 | 7.29 | 7.29 | 7.2 | 109641 |
| 1739227200 | 7.34 | 0.04 | 0.55 | 7.34 | 7.41 | 7.26 | 151583 |
| 1738968000 | 7.3 | -0.13 | -1.75 | 7.42 | 7.43 | 7.3 | 143123 |
| 1738881600 | 7.43 | 0.03 | 0.41 | 7.42 | 7.48 | 7.39 | 326350 |
| 1738795200 | 7.4 | 0.16 | 2.21 | 7.33 | 7.45 | 7.33 | 194271 |
| 1738708800 | 7.24 | 0.14 | 1.97 | 7.18 | 7.29 | 7.14 | 104630 |
| 1738622400 | 7.1 | -0.28 | -3.79 | 7.1 | 7.15 | 6.97 | 565224 |
| 1738363200 | 7.38 | -0.18 | -2.38 | 7.45 | 7.51 | 7.37 | 363817 |
| 1738276800 | 7.56 | -0.03 | -0.40 | 7.53 | 7.63 | 7.53 | 236266 |
| 1738190400 | 7.59 | 0 | 0.00 | 7.55 | 7.62 | 7.46 | 337055 |
| 1738104000 | 7.59 | -0.02 | -0.26 | 7.64 | 7.64 | 7.53 | 70876 |
| 1738017600 | 7.61 | 0.06 | 0.79 | 7.53 | 7.61 | 7.5 | 72886 |
| 1737758400 | 7.55 | 0.14 | 1.89 | 7.45 | 7.63 | 7.42 | 135697 |
| 1737672000 | 7.41 | -0.03 | -0.40 | 7.5 | 7.5 | 7.32 | 161544 |
| 1737585600 | 7.44 | -0.08 | -1.06 | 7.52 | 7.52 | 7.39 | 124035 |
| 1737499200 | 7.52 | 0.03 | 0.40 | 7.43 | 7.52 | 7.43 | 85216 |
| 1737412800 | 7.49 | 0.06 | 0.81 | 7.39 | 7.49 | 7.38 | 147366 |
| 1737153600 | 7.43 | 0.01 | 0.13 | 7.39 | 7.51 | 7.38 | 141966 |
| 1737067200 | 7.42 | -0.11 | -1.46 | 7.57 | 7.59 | 7.34 | 392915 |
| 1736980800 | 7.53 | 0.03 | 0.40 | 7.59 | 7.64 | 7.5 | 97629 |
| 1736894400 | 7.5 | -0.02 | -0.27 | 7.62 | 7.62 | 7.47 | 96888 |
| 1736808000 | 7.52 | -0.18 | -2.34 | 7.63 | 7.63 | 7.49 | 109812 |
| 1736548800 | 7.7 | -0.02 | -0.26 | 7.67 | 7.76 | 7.61 | 173660 |
| 1736462400 | 7.72 | -0.02 | -0.26 | 7.73 | 7.76 | 7.7 | 50429 |
| 1736376000 | 7.74 | -0.06 | -0.77 | 7.77 | 7.78 | 7.64 | 112512 |
| 1736289600 | 7.8 | -0.02 | -0.26 | 7.83 | 7.84 | 7.77 | 93372 |
| 1736203200 | 7.82 | 0.09 | 1.16 | 7.8 | 7.84 | 7.7 | 110951 |
| 1735944000 | 7.73 | 0.1 | 1.31 | 7.67 | 7.76 | 7.64 | 80819 |
| 1735857600 | 7.63 | -0.06 | -0.78 | 7.7 | 7.78 | 7.61 | 85360 |
| 1735684800 | 7.69 | -0.01 | -0.13 | 7.7 | 7.73 | 7.63 | 67254 |
| 1735598400 | 7.7 | -0.04 | -0.52 | 7.65 | 7.71 | 7.61 | 146098 |
| 1735339200 | 7.74 | 0.09 | 1.18 | 7.68 | 7.81 | 7.68 | 128601 |
| 1735069200 | 7.65 | 0 | 0.00 | 7.66 | 7.71 | 7.65 | 40961 |
| 1734993600 | 7.65 | 0.04 | 0.53 | 7.59 | 7.67 | 7.53 | 85868 |
| 1734734400 | 7.61 | 0.12 | 1.60 | 7.43 | 7.66 | 7.43 | 182793 |
| 1734648000 | 7.49 | 0.01 | 0.13 | 7.57 | 7.57 | 7.4 | 263328 |
| 1734561600 | 7.48 | -0.27 | -3.48 | 7.75 | 7.82 | 7.47 | 175271 |
| 1734475200 | 7.75 | -0.08 | -1.02 | 7.8 | 7.84 | 7.72 | 138963 |
| 1734388800 | 7.83 | -0.05 | -0.63 | 7.88 | 7.88 | 7.81 | 131541 |
| 1734129600 | 7.88 | -0.01 | -0.13 | 7.86 | 7.96 | 7.81 | 124327 |
| 1734043200 | 7.89 | -0.07 | -0.88 | 7.99 | 7.99 | 7.85 | 130054 |
| 1733956800 | 7.96 | 0.19 | 2.45 | 7.83 | 7.99 | 7.8 | 166851 |
| 1733870400 | 7.77 | -0.09 | -1.15 | 7.86 | 7.86 | 7.77 | 86725 |
| 1733784000 | 7.86 | -0.06 | -0.76 | 7.88 | 8 | 7.81 | 98357 |
| 1733524800 | 7.92 | 0.03 | 0.38 | 7.89 | 7.93 | 7.86 | 64931 |
| 1733438400 | 7.89 | 0.03 | 0.38 | 7.86 | 7.93 | 7.82 | 50110 |
| 1733352000 | 7.86 | -0.11 | -1.38 | 7.98 | 8 | 7.86 | 99035 |
| 1733265600 | 7.97 | -0.02 | -0.25 | 8.02 | 8.05 | 7.93 | 118064 |
| 1733179200 | 7.99 | 0.05 | 0.63 | 7.97 | 8.02 | 7.9 | 89550 |
| 1732920000 | 7.94 | -0.01 | -0.13 | 7.99 | 7.99 | 7.87 | 48847 |
| 1732833600 | 7.95 | -0.01 | -0.13 | 7.9 | 8 | 7.9 | 79234 |
| 1732747200 | 7.96 | 0 | 0.00 | 7.87 | 8.01 | 7.87 | 70363 |
| 1732660800 | 7.96 | 0 | 0.00 | 7.97 | 7.99 | 7.77 | 300670 |
| 1732574400 | 7.96 | 0 | 0.00 | 7.97 | 8.05 | 7.93 | 175422 |
| 1732315200 | 7.96 | 0.02 | 0.25 | 7.95 | 8.08 | 7.95 | 108527 |
| 1732228800 | 7.94 | -0.08 | -1.00 | 8 | 8.06 | 7.94 | 180279 |
| 1732142400 | 8.02 | -0.07 | -0.87 | 8.03 | 8.06 | 7.97 | 131893 |
| 1732056000 | 8.09 | -0.05 | -0.61 | 8.1 | 8.1 | 7.98 | 107609 |
| 1731969600 | 8.14 | 0.14 | 1.75 | 8 | 8.17 | 8 | 129332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
