Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.24719101124 | 0.89 | 0.92 | 0.86 | 38551 | 0.88686948 | CS |
| 4 | -0.14 | -13.3333333333 | 1.05 | 1.1 | 0.86 | 87985 | 0.9636954 | CS |
| 12 | -0.52 | -36.3636363636 | 1.43 | 1.47 | 0.86 | 120428 | 1.11907515 | CS |
| 26 | -0.39 | -30 | 1.3 | 2.08 | 0.86 | 133752 | 1.32874019 | CS |
| 52 | -0.46 | -33.5766423358 | 1.37 | 2.08 | 0.86 | 88845 | 1.35860012 | CS |
| 156 | -1.12 | -55.1724137931 | 2.03 | 4.49 | 0.86 | 81838 | 2.0820858 | CS |
| 260 | -0.78 | -46.1538461538 | 1.69 | 6.06 | 0.86 | 113900 | 2.74618352 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.89 | 8611 |
| 1742506800 | 0.9 | 0.01 | 1.12 | 0.89 | 0.92 | 0.89 | 37787 |
| 1742420400 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 10353 |
| 1742334000 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.86 | 77965 |
| 1742247600 | 0.89 | -0.02 | -2.20 | 0.88 | 0.9 | 0.88 | 37752 |
| 1741988400 | 0.91 | 0 | 0.00 | 0.89 | 0.91 | 0.89 | 28900 |
| 1741902000 | 0.91 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 12237 |
| 1741815600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.9 | 32476 |
| 1741729200 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.86 | 333255 |
| 1741642800 | 0.93 | -0.06 | -6.06 | 1 | 1 | 0.92 | 140027 |
| 1741387200 | 0.99 | -0.09 | -8.33 | 1.07 | 1.07 | 0.97 | 176943 |
| 1741300800 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1 | 1.01 | 78316 |
| 1741214400 | 1.09 | 0.13 | 13.54 | 0.96 | 1.09 | 0.96 | 160782 |
| 1741128000 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.87 | 104651 |
| 1741041600 | 0.95 | 0 | 0.00 | 1 | 1 | 0.94 | 72899 |
| 1740782400 | 0.95 | -0.05 | -5.00 | 0.99 | 1 | 0.95 | 147583 |
| 1740696000 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 1 | 65682 |
| 1740609600 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 1 | 25755 |
| 1740523200 | 0.99 | -0.03 | -2.94 | 1.01 | 1.03 | 0.99 | 125857 |
| 1740436800 | 1.02 | -0.01 | -0.97 | 1.08 | 1.08 | 1 | 65442 |
| 1740177600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 25045 |
| 1740091200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.01 | 143782 |
| 1740004800 | 1.03 | -0.04 | -3.74 | 1.09 | 1.09 | 1.02 | 180786 |
| 1739918400 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.07 | 55910 |
| 1739572800 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.08 | 30700 |
| 1739486400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 21100 |
| 1739400000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.06 | 76662 |
| 1739313600 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.05 | 67455 |
| 1739227200 | 1.08 | -0.01 | -0.92 | 1.12 | 1.12 | 1.06 | 99179 |
| 1738968000 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.08 | 116607 |
| 1738881600 | 1.1399999 | 0.09 | 8.57 | 1.08 | 1.19 | 1.08 | 297696 |
| 1738795200 | 1.05 | 0.03 | 2.94 | 1.04 | 1.08 | 1 | 258089 |
| 1738708800 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.99 | 150221 |
| 1738622400 | 1.01 | -0.06 | -5.61 | 1.04 | 1.04 | 0.98 | 166196 |
| 1738363200 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.05 | 75352 |
| 1738276800 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.03 | 106475 |
| 1738190400 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.04 | 134351 |
| 1738104000 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.03 | 128394 |
| 1738017600 | 1.05 | -0.08 | -7.08 | 1.11 | 1.11 | 1.04 | 253672 |
| 1737758400 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.19 | 1.12 | 128045 |
| 1737672000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.28 | 1.16 | 154423 |
| 1737585600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.28 | 1.17 | 175337 |
| 1737499200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 82153 |
| 1737412800 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.18 | 1.1299999 | 54762 |
| 1737153600 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.15 | 139735 |
| 1737067200 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.23 | 1.12 | 167765 |
| 1736980800 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.09 | 432197 |
| 1736894400 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.17 | 79780 |
| 1736808000 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.18 | 144265 |
| 1736548800 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.23 | 142185 |
| 1736462400 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3 | 1.25 | 36530 |
| 1736376000 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 141294 |
| 1736289600 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.31 | 133544 |
| 1736203200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.34 | 68520 |
| 1735944000 | 1.4 | 0.08 | 6.06 | 1.37 | 1.4 | 1.32 | 181909 |
| 1735857600 | 1.32 | -0.01 | -0.75 | 1.35 | 1.37 | 1.32 | 67786 |
| 1735684800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 61346 |
| 1735598400 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.31 | 202185 |
| 1735339200 | 1.43 | 0.02 | 1.42 | 1.43 | 1.47 | 1.37 | 268717 |
| 1735069200 | 1.41 | 0.12 | 9.30 | 1.35 | 1.42 | 1.28 | 199488 |
| 1734993600 | 1.29 | 0.1 | 8.40 | 1.25 | 1.33 | 1.18 | 248102 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
