Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 49.37 | -0.03 | -0.06 | 49.37 | 49.37 | 49.37 | 0 |
| 1735857600 | 49.4 | 0.01 | 0.02 | 49.4 | 49.4 | 49.4 | 0 |
| 1735684800 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 0 |
| 1735598400 | 49.34 | 0.12 | 0.24 | 49.37 | 49.37 | 49.34 | 100 |
| 1735339200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1735080000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734993600 | 49.22 | -0.13 | -0.26 | 49.22 | 49.22 | 49.22 | 0 |
| 1734734400 | 49.35 | 0.11 | 0.22 | 49.33 | 49.35 | 49.33 | 300 |
| 1734648000 | 49.24 | -0.25 | -0.51 | 49.24 | 49.24 | 49.24 | 0 |
| 1734561600 | 49.49 | -0.11 | -0.22 | 49.49 | 49.49 | 49.49 | 0 |
| 1734475200 | 49.6 | 0.04 | 0.08 | 49.6 | 49.6 | 49.6 | 0 |
| 1734388800 | 49.56 | 0.03 | 0.06 | 49.56 | 49.56 | 49.56 | 300 |
| 1734129600 | 49.53 | -0.05 | -0.10 | 49.53 | 49.53 | 49.53 | 0 |
| 1734043200 | 49.58 | -0.09 | -0.18 | 49.58 | 49.58 | 49.58 | 0 |
| 1733956800 | 49.67 | -0.12 | -0.24 | 49.67 | 49.67 | 49.67 | 0 |
| 1733870400 | 49.79 | 0.04 | 0.08 | 49.79 | 49.79 | 49.79 | 0 |
| 1733784000 | 49.75 | -0.08 | -0.16 | 49.75 | 49.75 | 49.75 | 0 |
| 1733524800 | 49.83 | 0.2 | 0.40 | 49.83 | 49.83 | 49.83 | 10 |
| 1733438400 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.63 | 0 |
| 1733352000 | 49.62 | 0.12 | 0.24 | 49.54 | 49.67 | 49.54 | 500 |
| 1733265600 | 49.5 | -0.11 | -0.22 | 49.5 | 49.5 | 49.5 | 0 |
| 1733179200 | 49.61 | 0.03 | 0.06 | 49.61 | 49.61 | 49.61 | 0 |
| 1732920000 | 49.58 | 0.29 | 0.59 | 49.58 | 49.58 | 49.58 | 0 |
| 1732833600 | 49.29 | 0.07 | 0.14 | 49.29 | 49.29 | 49.29 | 0 |
| 1732747200 | 49.22 | 0.08 | 0.16 | 49.26 | 49.26 | 49.22 | 101 |
| 1732660800 | 49.14 | 0.11 | 0.22 | 49.14 | 49.14 | 49.14 | 0 |
| 1732574400 | 49.03 | 0.11 | 0.22 | 49.03 | 49.03 | 49.03 | 0 |
| 1732315200 | 48.92 | 0.07 | 0.14 | 48.92 | 48.92 | 48.92 | 0 |
| 1732228800 | 48.85 | -0.16 | -0.33 | 48.85 | 48.85 | 48.85 | 0 |
| 1732142400 | 49.01 | -0.1 | -0.20 | 49.01 | 49.01 | 49.01 | 0 |
| 1732056000 | 49.11 | -0.1 | -0.20 | 49.11 | 49.11 | 49.11 | 0 |
| 1731969600 | 49.21 | -0.02 | -0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1731710400 | 49.23 | 0.02 | 0.04 | 49.23 | 49.23 | 49.23 | 0 |
| 1731624000 | 49.21 | 0.05 | 0.10 | 49.26 | 49.26 | 49.21 | 100 |
| 1731537600 | 49.16 | -0.07 | -0.14 | 49.16 | 49.16 | 49.16 | 0 |
| 1731451200 | 49.23 | -0.2 | -0.40 | 49.23 | 49.23 | 49.23 | 0 |
| 1731364800 | 49.43 | 0.05 | 0.10 | 49.5 | 49.5 | 49.43 | 200 |
| 1731105600 | 49.38 | 0.06 | 0.12 | 49.38 | 49.38 | 49.38 | 0 |
| 1731019200 | 49.32 | 0.22 | 0.45 | 49.32 | 49.32 | 49.32 | 0 |
| 1730932800 | 49.1 | -0.07 | -0.14 | 49.1 | 49.1 | 49.1 | 0 |
| 1730846400 | 49.17 | 0.04 | 0.08 | 49.17 | 49.17 | 49.17 | 0 |
| 1730760000 | 49.13 | 0.01 | 0.02 | 49.13 | 49.13 | 49.13 | 0 |
| 1730497200 | 49.12 | -0.06 | -0.12 | 49.12 | 49.12 | 49.12 | 0 |
| 1730410800 | 49.18 | 0.08 | 0.16 | 49.18 | 49.18 | 49.18 | 0 |
| 1730324400 | 49.1 | 0.01 | 0.02 | 49.1 | 49.1 | 49.1 | 0 |
| 1730238000 | 49.09 | 0.02 | 0.04 | 49.09 | 49.09 | 49.09 | 0 |
| 1730151600 | 49.07 | 0.01 | 0.02 | 49.07 | 49.07 | 49.07 | 0 |
| 1729892400 | 49.06 | -0.13 | -0.26 | 49.06 | 49.06 | 49.06 | 0 |
| 1729806000 | 49.19 | 0.05 | 0.10 | 49.19 | 49.19 | 49.19 | 0 |
| 1729719600 | 49.14 | -0.07 | -0.14 | 49.15 | 49.15 | 49.14 | 3904 |
| 1729633200 | 49.21 | 0.02 | 0.04 | 49.21 | 49.21 | 49.21 | 0 |
| 1729546800 | 49.19 | -0.16 | -0.32 | 49.15 | 49.19 | 49.15 | 1400 |
| 1729287600 | 49.35 | 0.05 | 0.10 | 49.35 | 49.35 | 49.35 | 85 |
| 1729201200 | 49.3 | -0.09 | -0.18 | 49.3 | 49.3 | 49.3 | 0 |
| 1729114800 | 49.39 | 0.08 | 0.16 | 49.39 | 49.39 | 49.39 | 0 |
| 1729028400 | 49.31 | 0.1 | 0.20 | 49.31 | 49.31 | 49.31 | 0 |
| 1728682800 | 49.21 | 0.11 | 0.22 | 49.21 | 49.21 | 49.21 | 2564 |
| 1728596400 | 49.1 | 0.07 | 0.14 | 49.1 | 49.1 | 49.1 | 0 |
| 1728510000 | 49.03 | -0.02 | -0.04 | 49.03 | 49.03 | 49.03 | 0 |
| 1728423600 | 49.05 | 0.04 | 0.08 | 49.05 | 49.05 | 49.05 | 0 |
| 1728337200 | 49.01 | -0.08 | -0.16 | 49.01 | 49.01 | 49.01 | 0 |
| 1728078000 | 49.09 | -0.2 | -0.41 | 49.11 | 49.11 | 49.09 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
