Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 23.27 | 0.17 | 0.74 | 23.27 | 23.28 | 23.27 | 800 |
| 1736894400 | 23.1 | 0.08 | 0.35 | 23.13 | 23.15 | 23.1 | 610 |
| 1736808000 | 23.02 | -0.05 | -0.22 | 23.07 | 23.07 | 23.02 | 102 |
| 1736548800 | 23.07 | -0.1 | -0.43 | 23.04 | 23.07 | 23.03 | 300 |
| 1736462400 | 23.17 | 0.05 | 0.22 | 23.17 | 23.17 | 23.17 | 28 |
| 1736376000 | 23.12 | 0.09 | 0.39 | 23.16 | 23.17 | 23.12 | 465 |
| 1736289600 | 23.03 | -0.01 | -0.04 | 23.03 | 23.03 | 23.03 | 0 |
| 1736203200 | 23.04 | -0.25 | -1.07 | 23.04 | 23.04 | 23.04 | 0 |
| 1735944000 | 23.29 | 0.07 | 0.30 | 23.29 | 23.29 | 23.29 | 0 |
| 1735857600 | 23.22 | 0.12 | 0.52 | 23.22 | 23.22 | 23.22 | 0 |
| 1735684800 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 14 |
| 1735598400 | 23.15 | -0.07 | -0.30 | 23.15 | 23.15 | 23.15 | 0 |
| 1735339200 | 23.22 | 0.05 | 0.22 | 23.22 | 23.22 | 23.22 | 0 |
| 1735080000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1734993600 | 23.17 | 0.03 | 0.13 | 23.21 | 23.21 | 23.17 | 100 |
| 1734734400 | 23.14 | 0.12 | 0.52 | 23.14 | 23.14 | 23.14 | 0 |
| 1734648000 | 23.02 | -0.07 | -0.30 | 23.02 | 23.02 | 23.02 | 0 |
| 1734561600 | 23.09 | -0.29 | -1.24 | 23.26 | 23.26 | 23.09 | 2400 |
| 1734475200 | 23.38 | -0.01 | -0.04 | 23.25 | 23.38 | 23.24 | 3600 |
| 1734388800 | 23.39 | 0.07 | 0.30 | 23.26 | 23.39 | 23.25 | 5100 |
| 1734129600 | 23.32 | -0.06 | -0.26 | 23.37 | 23.38 | 23.25 | 3400 |
| 1734043200 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 0 |
| 1733956800 | 23.42 | 0.02 | 0.09 | 23.42 | 23.42 | 23.42 | 0 |
| 1733870400 | 23.4 | -0.05 | -0.21 | 23.4 | 23.4 | 23.4 | 0 |
| 1733784000 | 23.45 | -0.08 | -0.34 | 23.53 | 23.54 | 23.39 | 3500 |
| 1733524800 | 23.53 | 0.14 | 0.60 | 23.53 | 23.53 | 23.53 | 12 |
| 1733438400 | 23.39 | -0.06 | -0.26 | 23.4 | 23.4 | 23.39 | 200 |
| 1733352000 | 23.45 | -0.01 | -0.04 | 23.45 | 23.45 | 23.45 | 0 |
| 1733265600 | 23.46 | 0.08 | 0.34 | 23.46 | 23.46 | 23.46 | 59 |
| 1733179200 | 23.38 | -0.03 | -0.13 | 23.38 | 23.38 | 23.38 | 1 |
| 1732920000 | 23.41 | 0.01 | 0.04 | 23.48 | 23.48 | 23.41 | 600 |
| 1732833600 | 23.4 | 0.03 | 0.13 | 23.4 | 23.4 | 23.4 | 0 |
| 1732747200 | 23.37 | -0.02 | -0.09 | 23.42 | 23.43 | 23.32 | 2500 |
| 1732660800 | 23.39 | 0.16 | 0.69 | 23.39 | 23.39 | 23.39 | 0 |
| 1732574400 | 23.23 | -0.08 | -0.34 | 23.23 | 23.23 | 23.23 | 0 |
| 1732315200 | 23.31 | 0.11 | 0.47 | 23.31 | 23.31 | 23.31 | 0 |
| 1732228800 | 23.2 | 0.05 | 0.22 | 23.2 | 23.2 | 23.2 | 0 |
| 1732142400 | 23.15 | 0.08 | 0.35 | 23.04 | 23.15 | 23.04 | 200 |
| 1732056000 | 23.07 | 0.03 | 0.13 | 23.14 | 23.15 | 23.07 | 2200 |
| 1731969600 | 23.04 | 0.02 | 0.09 | 23.04 | 23.04 | 23.04 | 0 |
| 1731710400 | 23.02 | 0.05 | 0.22 | 23.02 | 23.02 | 23.02 | 0 |
| 1731624000 | 22.97 | 0.04 | 0.17 | 22.97 | 22.97 | 22.97 | 0 |
| 1731537600 | 22.93 | -0.03 | -0.13 | 22.93 | 22.93 | 22.93 | 0 |
| 1731451200 | 22.96 | -0.12 | -0.52 | 23.02 | 23.03 | 22.96 | 2800 |
| 1731364800 | 23.08 | -0.1 | -0.43 | 23.02 | 23.08 | 23.02 | 100 |
| 1731105600 | 23.18 | 0.1 | 0.43 | 23.24 | 23.25 | 23.18 | 1800 |
| 1731019200 | 23.08 | 0.13 | 0.57 | 23.08 | 23.08 | 23.08 | 0 |
| 1730932800 | 22.95 | 0.07 | 0.31 | 22.95 | 22.95 | 22.95 | 0 |
| 1730846400 | 22.88 | 0.05 | 0.22 | 22.88 | 22.88 | 22.88 | 0 |
| 1730760000 | 22.83 | -0.05 | -0.22 | 22.83 | 22.83 | 22.83 | 19 |
| 1730497200 | 22.88 | -0.08 | -0.35 | 22.88 | 22.88 | 22.88 | 0 |
| 1730410800 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 41 |
| 1730324400 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1730238000 | 23.04 | 0.06 | 0.26 | 22.98 | 23.04 | 22.97 | 800 |
| 1730151600 | 22.98 | -0.03 | -0.13 | 22.99 | 22.99 | 22.98 | 300 |
| 1729892400 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 0 |
| 1729806000 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1729719600 | 22.91 | -0.03 | -0.13 | 22.91 | 22.91 | 22.91 | 0 |
| 1729633200 | 22.94 | -0.03 | -0.13 | 22.94 | 22.94 | 22.94 | 0 |
| 1729546800 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 0 |
| 1729287600 | 23.05 | 0.06 | 0.26 | 23.01 | 23.05 | 22.98 | 5500 |
| 1729201200 | 22.99 | -0.04 | -0.17 | 22.99 | 22.99 | 22.99 | 0 |
| 1729114800 | 23.03 | 0.1 | 0.44 | 23.02 | 23.03 | 23.02 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
