Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.41 | 0.01 | 0.04 | 23.48 | 23.48 | 23.41 | 600 |
| 1732833600 | 23.4 | 0.03 | 0.13 | 23.4 | 23.4 | 23.4 | 0 |
| 1732747200 | 23.37 | -0.02 | -0.09 | 23.42 | 23.43 | 23.32 | 2500 |
| 1732660800 | 23.39 | 0.16 | 0.69 | 23.39 | 23.39 | 23.39 | 0 |
| 1732574400 | 23.23 | -0.08 | -0.34 | 23.23 | 23.23 | 23.23 | 0 |
| 1732315200 | 23.31 | 0.11 | 0.47 | 23.31 | 23.31 | 23.31 | 0 |
| 1732228800 | 23.2 | 0.05 | 0.22 | 23.2 | 23.2 | 23.2 | 0 |
| 1732142400 | 23.15 | 0.08 | 0.35 | 23.04 | 23.15 | 23.04 | 200 |
| 1732056000 | 23.07 | 0.03 | 0.13 | 23.14 | 23.15 | 23.07 | 2200 |
| 1731969600 | 23.04 | 0.02 | 0.09 | 23.04 | 23.04 | 23.04 | 0 |
| 1731710400 | 23.02 | 0.05 | 0.22 | 23.02 | 23.02 | 23.02 | 0 |
| 1731624000 | 22.97 | 0.04 | 0.17 | 22.97 | 22.97 | 22.97 | 0 |
| 1731537600 | 22.93 | -0.03 | -0.13 | 22.93 | 22.93 | 22.93 | 0 |
| 1731451200 | 22.96 | -0.12 | -0.52 | 23.02 | 23.03 | 22.96 | 2800 |
| 1731364800 | 23.08 | -0.1 | -0.43 | 23.02 | 23.08 | 23.02 | 100 |
| 1731105600 | 23.18 | 0.1 | 0.43 | 23.24 | 23.25 | 23.18 | 1800 |
| 1731019200 | 23.08 | 0.13 | 0.57 | 23.08 | 23.08 | 23.08 | 0 |
| 1730932800 | 22.95 | 0.07 | 0.31 | 22.95 | 22.95 | 22.95 | 0 |
| 1730846400 | 22.88 | 0.05 | 0.22 | 22.88 | 22.88 | 22.88 | 0 |
| 1730760000 | 22.83 | -0.05 | -0.22 | 22.83 | 22.83 | 22.83 | 19 |
| 1730497200 | 22.88 | -0.08 | -0.35 | 22.88 | 22.88 | 22.88 | 0 |
| 1730410800 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 41 |
| 1730324400 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1730238000 | 23.04 | 0.06 | 0.26 | 22.98 | 23.04 | 22.97 | 800 |
| 1730151600 | 22.98 | -0.03 | -0.13 | 22.99 | 22.99 | 22.98 | 300 |
| 1729892400 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 0 |
| 1729806000 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1729719600 | 22.91 | -0.03 | -0.13 | 22.91 | 22.91 | 22.91 | 0 |
| 1729633200 | 22.94 | -0.03 | -0.13 | 22.94 | 22.94 | 22.94 | 0 |
| 1729546800 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 0 |
| 1729287600 | 23.05 | 0.06 | 0.26 | 23.01 | 23.05 | 22.98 | 5500 |
| 1729201200 | 22.99 | -0.04 | -0.17 | 22.99 | 22.99 | 22.99 | 0 |
| 1729114800 | 23.03 | 0.1 | 0.44 | 23.02 | 23.03 | 23.02 | 600 |
| 1729028400 | 22.93 | 0.08 | 0.35 | 23 | 23.01 | 22.93 | 500 |
| 1728682800 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 0 |
| 1728596400 | 22.74 | 0.1 | 0.44 | 22.74 | 22.74 | 22.74 | 0 |
| 1728510000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1728423600 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 300 |
| 1728337200 | 22.59 | -0.04 | -0.18 | 22.59 | 22.59 | 22.59 | 0 |
| 1728078000 | 22.63 | 0.02 | 0.09 | 22.63 | 22.63 | 22.63 | 0 |
| 1727991600 | 22.61 | 0.07 | 0.31 | 22.61 | 22.61 | 22.61 | 0 |
| 1727905200 | 22.54 | -0.07 | -0.31 | 22.48 | 22.54 | 22.48 | 100 |
| 1727818800 | 22.61 | 0.06 | 0.27 | 22.6 | 22.61 | 22.6 | 5200 |
| 1727730000 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 0 |
| 1727473200 | 22.51 | -0.05 | -0.22 | 22.58 | 22.58 | 22.51 | 100 |
| 1727386800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1727300400 | 22.59 | -0.02 | -0.09 | 22.59 | 22.59 | 22.59 | 0 |
| 1727214000 | 22.61 | 0.06 | 0.27 | 22.56 | 22.61 | 22.56 | 568 |
| 1727127600 | 22.55 | -0.05 | -0.22 | 22.57 | 22.57 | 22.55 | 10000 |
| 1726868400 | 22.6 | 0.04 | 0.18 | 22.6 | 22.6 | 22.6 | 0 |
| 1726782000 | 22.56 | 0.04 | 0.18 | 22.47 | 22.62 | 22.46 | 2636 |
| 1726695600 | 22.52 | -0.05 | -0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1726609200 | 22.57 | -0.07 | -0.31 | 22.57 | 22.57 | 22.57 | 0 |
| 1726522800 | 22.64 | 0.09 | 0.40 | 22.64 | 22.64 | 22.64 | 0 |
| 1726263600 | 22.55 | 0.12 | 0.53 | 22.48 | 22.55 | 22.48 | 700 |
| 1726177200 | 22.43 | 0.18 | 0.81 | 22.43 | 22.43 | 22.43 | 0 |
| 1726090800 | 22.25 | 0.05 | 0.23 | 22.29 | 22.3 | 22.25 | 1000 |
| 1726004400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725918000 | 22.2 | 0.12 | 0.54 | 22.2 | 22.2 | 22.2 | 27 |
| 1725658800 | 22.08 | -0.1 | -0.45 | 22.08 | 22.08 | 22.08 | 0 |
| 1725572400 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 0 |
| 1725486000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1725399600 | 22.15 | -0.11 | -0.49 | 22.11 | 22.15 | 22.1 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
