Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.57575757576 | 0.66 | 0.67 | 0.58 | 335867 | 0.60171692 | CS |
| 4 | -0.19 | -23.75 | 0.8 | 0.8 | 0.58 | 158518 | 0.66440259 | CS |
| 12 | -0.11 | -15.2777777778 | 0.72 | 0.9 | 0.58 | 222339 | 0.7412123 | CS |
| 26 | -0.18 | -22.7848101266 | 0.79 | 0.9 | 0.58 | 187994 | 0.72476321 | CS |
| 52 | -0.18 | -22.7848101266 | 0.79 | 0.95 | 0.58 | 159084 | 0.76543622 | CS |
| 156 | -0.62 | -50.406504065 | 1.23 | 1.81 | 0.58 | 160334 | 1.10529912 | CS |
| 260 | -0.62 | -50.406504065 | 1.23 | 1.81 | 0.58 | 160334 | 1.10529912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 170200 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 86583 |
| 1732142400 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.59 | 381047 |
| 1732056000 | 0.58 | -0.05 | -7.94 | 0.64 | 0.64 | 0.58 | 694078 |
| 1731969600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 394019 |
| 1731710400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 123607 |
| 1731624000 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 66463 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.66 | 44657 |
| 1731451200 | 0.68 | -0.03 | -4.23 | 0.7 | 0.71 | 0.67 | 101460 |
| 1731364800 | 0.71 | -0.04 | -5.33 | 0.71 | 0.72 | 0.6899999 | 171355 |
| 1731105600 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 64507 |
| 1731019200 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.72 | 160907 |
| 1730932800 | 0.72 | -0.05 | -6.49 | 0.73 | 0.75 | 0.71 | 193217 |
| 1730846400 | 0.77 | 0.03 | 4.05 | 0.73 | 0.77 | 0.73 | 95524 |
| 1730760000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 84600 |
| 1730497200 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 6905 |
| 1730410800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 67164 |
| 1730324400 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 13800 |
| 1730238000 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 29205 |
| 1730151600 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.76 | 48539 |
| 1729892400 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.76 | 342716 |
| 1729806000 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 59700 |
| 1729719600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.76 | 214845 |
| 1729633200 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 178969 |
| 1729546800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.83 | 0.8 | 125660 |
| 1729287600 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.74 | 303521 |
| 1729201200 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 34517 |
| 1729114800 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.72 | 199502 |
| 1729028400 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 145991 |
| 1728682800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 91770 |
| 1728596400 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 64386 |
| 1728510000 | 0.72 | -0.05 | -6.49 | 0.73 | 0.75 | 0.72 | 195327 |
| 1728423600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.73 | 206673 |
| 1728337200 | 0.78 | -0.07 | -8.24 | 0.63 | 0.78 | 0.63 | 2534142 |
| 1728078000 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.9 | 0.8199999 | 233958 |
| 1727991600 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.83 | 0.79 | 77346 |
| 1727905200 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.78 | 74271 |
| 1727818800 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 45500 |
| 1727732400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 104403 |
| 1727473200 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.78 | 51000 |
| 1727386800 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.84 | 0.81 | 606081 |
| 1727300400 | 0.81 | 0.04 | 5.19 | 0.75 | 0.81 | 0.75 | 317647 |
| 1727214000 | 0.77 | 0.03 | 4.05 | 0.75 | 0.78 | 0.73 | 538564 |
| 1727127600 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 87610 |
| 1726868400 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.74 | 95826 |
| 1726782000 | 0.76 | 0.01 | 1.33 | 0.77 | 0.77 | 0.75 | 65748 |
| 1726695600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.74 | 122112 |
| 1726609200 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 48845 |
| 1726522800 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 78433 |
| 1726263600 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.74 | 152524 |
| 1726177200 | 0.78 | 0.07 | 9.86 | 0.71 | 0.78 | 0.71 | 1014148 |
| 1726090800 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.71 | 0.68 | 55535 |
| 1726004400 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 21000 |
| 1725918000 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.66 | 385162 |
| 1725658800 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 274506 |
| 1725572400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 265500 |
| 1725486000 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.72 | 0.68 | 125100 |
| 1725399600 | 0.6899999 | -0.06 | -8.00 | 0.75 | 0.75 | 0.6899999 | 227208 |
| 1725054000 | 0.75 | 0.03 | 4.17 | 0.72 | 0.76 | 0.72 | 73924 |
| 1724967600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.73 | 0.6899999 | 322801 |
| 1724881200 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 261059 |
| 1724794800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.6899999 | 77441 |
| 1724708400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
