Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 18.75 | 0.32 | 0.38 | 0.295 | 27890 | 0.33921671 | CS |
| 4 | 0.04 | 11.7647058824 | 0.34 | 0.38 | 0.27 | 27991 | 0.32761624 | CS |
| 12 | 0.12 | 46.1538461538 | 0.26 | 0.385 | 0.22 | 26500 | 0.3051367 | CS |
| 26 | -0.005 | -1.2987012987 | 0.385 | 0.43 | 0.22 | 37181 | 0.33949739 | CS |
| 52 | 0.23 | 153.333333333 | 0.15 | 0.43 | 0.15 | 39736 | 0.29029406 | CS |
| 156 | -0.09 | -19.1489361702 | 0.47 | 0.5 | 0.11 | 29781 | 0.25754496 | CS |
| 260 | 0.23 | 153.333333333 | 0.15 | 0.54 | 0.11 | 44909 | 0.28366518 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.375 | 0.005 | 1.35 | 0.365 | 0.38 | 0.36 | 14400 |
| 1741902000 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 13479 |
| 1741815600 | 0.355 | 0.03 | 9.23 | 0.32 | 0.355 | 0.32 | 35517 |
| 1741729200 | 0.325 | 0.015 | 4.84 | 0.305 | 0.325 | 0.3 | 48751 |
| 1741642800 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 27303 |
| 1741387200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 9800 |
| 1741300800 | 0.3 | -0.015 | -4.76 | 0.28 | 0.32 | 0.28 | 17235 |
| 1741214400 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.2849999 | 3849 |
| 1741128000 | 0.305 | 0.015 | 5.17 | 0.31 | 0.31 | 0.3 | 12827 |
| 1741041600 | 0.29 | -0.01 | -3.33 | 0.275 | 0.315 | 0.275 | 14513 |
| 1740782400 | 0.3 | 0.02 | 7.14 | 0.305 | 0.31 | 0.29 | 30236 |
| 1740696000 | 0.28 | -0.045 | -13.85 | 0.3 | 0.305 | 0.275 | 39460 |
| 1740609600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 25666 |
| 1740523200 | 0.3 | -0.045 | -13.04 | 0.34 | 0.34 | 0.27 | 89105 |
| 1740436800 | 0.3449999 | -0.025 | -6.76 | 0.35 | 0.365 | 0.3449999 | 26349 |
| 1740177600 | 0.37 | -0.005 | -1.33 | 0.3449999 | 0.37 | 0.3449999 | 18556 |
| 1740091200 | 0.375 | 0.01 | 2.74 | 0.36 | 0.375 | 0.36 | 21171 |
| 1740004800 | 0.365 | 0.01 | 2.82 | 0.36 | 0.38 | 0.36 | 62010 |
| 1739918400 | 0.355 | -0.01 | -2.74 | 0.34 | 0.355 | 0.34 | 21600 |
| 1739572800 | 0.365 | -0.015 | -3.95 | 0.36 | 0.365 | 0.33 | 19269 |
| 1739486400 | 0.38 | 0.02 | 5.56 | 0.385 | 0.385 | 0.365 | 14592 |
| 1739400000 | 0.36 | 0.01 | 2.86 | 0.325 | 0.38 | 0.325 | 26078 |
| 1739313600 | 0.35 | 0.04 | 12.90 | 0.31 | 0.38 | 0.305 | 133420 |
| 1739227200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 33205 |
| 1738968000 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.2849999 | 22427 |
| 1738881600 | 0.31 | 0.02 | 6.90 | 0.27 | 0.31 | 0.27 | 55327 |
| 1738795200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.28 | 28200 |
| 1738708800 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.26 | 42500 |
| 1738622400 | 0.28 | -0.015 | -5.08 | 0.275 | 0.28 | 0.275 | 20160 |
| 1738363200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 754 |
| 1738276800 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 21025 |
| 1738190400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 10100 |
| 1738104000 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.27 | 8700 |
| 1738017600 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.26 | 2207 |
| 1737758400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 1000 |
| 1737672000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1737585600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 30000 |
| 1737499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9626 |
| 1737412800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 18030 |
| 1737153600 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 7348 |
| 1737067200 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 5710 |
| 1736980800 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 32500 |
| 1736894400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 12500 |
| 1736808000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 220 |
| 1736548800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 29701 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 14542 |
| 1736376000 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.325 | 0.2849999 | 21278 |
| 1736289600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 14787 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 8097 |
| 1735944000 | 0.28 | 0.04 | 16.67 | 0.245 | 0.28 | 0.245 | 104721 |
| 1735857600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 20900 |
| 1735684800 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 12500 |
| 1735598400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 12000 |
| 1735339200 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.22 | 104409 |
| 1735069200 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 13500 |
| 1734993600 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 40650 |
| 1734734400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7000 |
| 1734648000 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 9746 |
| 1734561600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 63024 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 61938 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
