Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 12 | 0.11 | 2.82776349614 | 3.89 | 4 | 3.77 | 223048 | 3.92820931 | CS |
| 26 | 1.63 | 68.776371308 | 2.37 | 4 | 1.94 | 348598 | 3.18835853 | CS |
| 52 | -2.33 | -36.8088467615 | 6.33 | 8.9 | 1.76 | 302356 | 3.86014561 | CS |
| 156 | -3.32 | -45.3551912568 | 7.32 | 8.9 | 1.76 | 174240 | 4.66990723 | CS |
| 260 | 3.88 | 3233.33333333 | 0.12 | 13.78 | 0.12 | 128361 | 5.40019682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744062000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743716400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743630000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743457200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743198000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743111600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743025200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742852400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742593200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742420400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742334000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742247600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741988400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741902000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741815600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741729200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741642800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741387200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741214400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741128000 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 122906 |
| 1741041600 | 4 | 0.04 | 1.01 | 3.99 | 4 | 3.98 | 883284 |
| 1740782400 | 3.96 | -0.02 | -0.50 | 3.98 | 3.99 | 3.95 | 661878 |
| 1740696000 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.97 | 336976 |
| 1740609600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.97 | 70117 |
| 1740523200 | 3.98 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 82525 |
| 1740436800 | 3.98 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 443082 |
| 1740177600 | 3.99 | 0.19 | 5.00 | 3.77 | 3.99 | 3.77 | 1153860 |
| 1740091200 | 3.8 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 170716 |
| 1740004800 | 3.81 | -0.03 | -0.78 | 3.83 | 3.84 | 3.8 | 264776 |
| 1739918400 | 3.84 | -0.01 | -0.26 | 3.86 | 3.87 | 3.84 | 155920 |
| 1739572800 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.85 | 218456 |
| 1739486400 | 3.86 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 386237 |
| 1739400000 | 3.86 | -0.07 | -1.78 | 3.92 | 3.92 | 3.85 | 322774 |
| 1739313600 | 3.93 | 0 | 0.00 | 3.92 | 3.94 | 3.91 | 252488 |
| 1739227200 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.9 | 70210 |
| 1738968000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.94 | 3.89 | 572199 |
| 1738881600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 194586 |
| 1738795200 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.92 | 261136 |
| 1738708800 | 3.94 | 0.03 | 0.77 | 3.91 | 3.94 | 3.91 | 407764 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.86 | 3.96 | 3.86 | 464347 |
| 1738363200 | 3.91 | -0.01 | -0.26 | 3.92 | 3.94 | 3.91 | 261005 |
| 1738276800 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 239462 |
| 1738190400 | 3.92 | -0.01 | -0.25 | 3.93 | 3.95 | 3.91 | 214874 |
| 1738104000 | 3.93 | 0 | 0.00 | 3.91 | 3.94 | 3.91 | 193611 |
| 1738017600 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 638301 |
| 1737758400 | 3.96 | 0.04 | 1.02 | 3.92 | 3.96 | 3.91 | 708529 |
| 1737672000 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 377757 |
| 1737585600 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.87 | 559834 |
| 1737499200 | 3.88 | -0.02 | -0.51 | 3.88 | 3.9 | 3.87 | 340205 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.88 | 3.92 | 3.88 | 352053 |
| 1737153600 | 3.9 | 0.01 | 0.26 | 3.89 | 3.91 | 3.88 | 406061 |
| 1737067200 | 3.89 | -0.01 | -0.26 | 3.87 | 3.9 | 3.86 | 340105 |
| 1736980800 | 3.9 | -0.01 | -0.26 | 3.91 | 3.92 | 3.89 | 438543 |
| 1736894400 | 3.91 | 0 | 0.00 | 3.89 | 3.92 | 3.89 | 593284 |
| 1736808000 | 3.91 | 0.01 | 0.26 | 3.88 | 3.91 | 3.87 | 469976 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.87 | 3.9 | 3.86 | 922902 |
| 1736462400 | 3.89 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 206378 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
