Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 19.32 | 0.09 | 0.47 | 19.32 | 19.32 | 19.32 | 85 |
| 1744753200 | 19.23 | 0.06 | 0.31 | 19.23 | 19.23 | 19.23 | 0 |
| 1744666800 | 19.17 | 0.25 | 1.32 | 19.12 | 19.17 | 19.07 | 6100 |
| 1744407600 | 18.92 | -0.01 | -0.05 | 18.92 | 18.92 | 18.92 | 0 |
| 1744321200 | 18.93 | -0.25 | -1.30 | 18.93 | 18.93 | 18.93 | 0 |
| 1744234800 | 19.18 | -0.07 | -0.36 | 19.05 | 19.18 | 19.01 | 201 |
| 1744148400 | 19.25 | -0.29 | -1.48 | 19.52 | 19.52 | 19.25 | 404 |
| 1744062000 | 19.54 | -0.46 | -2.30 | 19.54 | 19.54 | 19.54 | 0 |
| 1743802800 | 20 | 0.18 | 0.91 | 20 | 20.09 | 20 | 487 |
| 1743716400 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 17 |
| 1743630000 | 19.84 | -0.04 | -0.20 | 19.8 | 19.84 | 19.8 | 107 |
| 1743543600 | 19.88 | 0.13 | 0.66 | 19.81 | 19.88 | 19.81 | 100 |
| 1743457200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 26 |
| 1743198000 | 19.75 | 0.23 | 1.18 | 19.72 | 19.78 | 19.72 | 476 |
| 1743111600 | 19.52 | -0.01 | -0.05 | 19.5 | 19.52 | 19.5 | 100 |
| 1743025200 | 19.53 | -0.14 | -0.71 | 19.61 | 19.61 | 19.53 | 706 |
| 1742938800 | 19.67 | -0.01 | -0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1742852400 | 19.68 | -0.15 | -0.76 | 19.68 | 19.68 | 19.68 | 0 |
| 1742593200 | 19.83 | -0.05 | -0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1742506800 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 100 |
| 1742420400 | 19.88 | 0.08 | 0.40 | 19.8 | 19.88 | 19.8 | 1605 |
| 1742334000 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1742247600 | 19.78 | 0.11 | 0.56 | 19.86 | 19.86 | 19.78 | 100 |
| 1741988400 | 19.67 | -0.09 | -0.46 | 19.67 | 19.67 | 19.67 | 0 |
| 1741902000 | 19.76 | 0.13 | 0.66 | 19.76 | 19.76 | 19.76 | 100 |
| 1741815600 | 19.63 | -0.12 | -0.61 | 19.75 | 19.75 | 19.63 | 1374 |
| 1741729200 | 19.75 | -0.09 | -0.45 | 19.85 | 19.85 | 19.75 | 200 |
| 1741642800 | 19.84 | 0.13 | 0.66 | 19.82 | 19.85 | 19.82 | 626 |
| 1741387200 | 19.71 | 0.03 | 0.15 | 19.71 | 19.71 | 19.71 | 0 |
| 1741300800 | 19.68 | -0.21 | -1.06 | 19.63 | 19.68 | 19.63 | 700 |
| 1741214400 | 19.89 | -0.18 | -0.90 | 20.03 | 20.03 | 19.89 | 1250 |
| 1741128000 | 20.07 | -0.17 | -0.84 | 20.06 | 20.07 | 20.06 | 1058 |
| 1741041600 | 20.24 | 0.17 | 0.85 | 20.24 | 20.24 | 20.24 | 0 |
| 1740782400 | 20.07 | 0.01 | 0.05 | 20.02 | 20.07 | 20.02 | 1000 |
| 1740696000 | 20.06 | -0.04 | -0.20 | 20.055 | 20.06 | 20.055 | 100 |
| 1740609600 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 100 |
| 1740523200 | 20.06 | 0.23 | 1.16 | 20.06 | 20.06 | 20.06 | 100 |
| 1740436800 | 19.83 | 0.03 | 0.15 | 19.8 | 19.83 | 19.8 | 2700 |
| 1740177600 | 19.8 | 0.23 | 1.18 | 19.8 | 19.8 | 19.8 | 100 |
| 1740091200 | 19.57 | -0.02 | -0.10 | 19.58 | 19.58 | 19.57 | 713 |
| 1740004800 | 19.59 | 0.02 | 0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1739918400 | 19.57 | -0.18 | -0.91 | 19.57 | 19.57 | 19.57 | 100 |
| 1739572800 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 0 |
| 1739486400 | 19.71 | 0.22 | 1.13 | 19.71 | 19.71 | 19.71 | 0 |
| 1739400000 | 19.49 | -0.2 | -1.02 | 19.49 | 19.49 | 19.49 | 0 |
| 1739313600 | 19.69 | -0.1 | -0.51 | 19.69 | 19.69 | 19.69 | 0 |
| 1739227200 | 19.79 | -0.01 | -0.05 | 19.88 | 19.88 | 19.79 | 4673 |
| 1738968000 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738881600 | 20 | -0.05 | -0.25 | 20.19 | 20.19 | 20 | 500 |
| 1738795200 | 20.05 | 0.18 | 0.91 | 20.05 | 20.05 | 20.05 | 0 |
| 1738708800 | 19.87 | -0.01 | -0.05 | 19.87 | 19.87 | 19.87 | 0 |
| 1738622400 | 19.88 | 0.23 | 1.17 | 19.98 | 20.05 | 19.88 | 6800 |
| 1738363200 | 19.65 | -0.14 | -0.71 | 19.77 | 19.77 | 19.65 | 300 |
| 1738276800 | 19.79 | 0.12 | 0.61 | 19.8 | 19.8 | 19.79 | 800 |
| 1738190400 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1738104000 | 19.66 | -0.02 | -0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1738017600 | 19.68 | 0.18 | 0.92 | 19.68 | 19.68 | 19.68 | 0 |
| 1737758400 | 19.5 | 0.11 | 0.57 | 19.5 | 19.5 | 19.5 | 0 |
| 1737672000 | 19.39 | -0.12 | -0.62 | 19.4 | 19.4 | 19.39 | 1000 |
| 1737585600 | 19.51 | -0.11 | -0.56 | 19.51 | 19.51 | 19.51 | 0 |
| 1737499200 | 19.62 | 0.08 | 0.41 | 19.63 | 19.63 | 19.62 | 600 |
| 1737412800 | 19.54 | 0.06 | 0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1737153600 | 19.48 | 0.08 | 0.41 | 19.5 | 19.5 | 19.48 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
