Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 19.46 | -0.07 | -0.36 | 19.55 | 19.55 | 19.46 | 2100 |
| 1736462400 | 19.53 | -0.03 | -0.15 | 19.53 | 19.53 | 19.53 | 6 |
| 1736376000 | 19.56 | -0.01 | -0.05 | 19.55 | 19.56 | 19.55 | 953 |
| 1736289600 | 19.57 | -0.11 | -0.56 | 19.57 | 19.57 | 19.57 | 300 |
| 1736203200 | 19.68 | -0.01 | -0.05 | 19.68 | 19.68 | 19.68 | 9 |
| 1735944000 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 10 |
| 1735857600 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1735684800 | 19.7 | -0.13 | -0.66 | 19.76 | 19.76 | 19.7 | 1400 |
| 1735598400 | 19.83 | 0.08 | 0.41 | 19.83 | 19.83 | 19.83 | 0 |
| 1735339200 | 19.75 | -0.05 | -0.25 | 19.79 | 19.79 | 19.75 | 100 |
| 1735080000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734993600 | 19.8 | -0.03 | -0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1734734400 | 19.83 | 0.05 | 0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1734648000 | 19.78 | -0.19 | -0.95 | 19.78 | 19.78 | 19.78 | 0 |
| 1734561600 | 19.97 | -0.08 | -0.40 | 20.01 | 20.01 | 19.97 | 300 |
| 1734475200 | 20.05 | 0.05 | 0.25 | 20.05 | 20.05 | 20.05 | 0 |
| 1734388800 | 20 | 0.01 | 0.05 | 20 | 20 | 20 | 0 |
| 1734129600 | 19.99 | -0.07 | -0.35 | 20.05 | 20.05 | 19.99 | 100 |
| 1734043200 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 0 |
| 1733956800 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1733870400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1733784000 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 0 |
| 1733524800 | 20.28 | 0.06 | 0.30 | 20.28 | 20.28 | 20.28 | 0 |
| 1733438400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 1500 |
| 1733352000 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1733265600 | 20.17 | -0.07 | -0.35 | 20.17 | 20.17 | 20.17 | 0 |
| 1733179200 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1732920000 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1732833600 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1732747200 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1732660800 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1732574400 | 20.14 | 0.18 | 0.90 | 20.14 | 20.14 | 20.14 | 0 |
| 1732315200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732228800 | 19.92 | -0.04 | -0.20 | 19.98 | 19.98 | 19.92 | 300 |
| 1732142400 | 19.96 | -0.04 | -0.20 | 19.96 | 19.96 | 19.96 | 0 |
| 1732056000 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 0 |
| 1731969600 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1731710400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731624000 | 20.03 | 0.03 | 0.15 | 20.03 | 20.03 | 20.03 | 0 |
| 1731537600 | 20 | -0.07 | -0.35 | 19.985 | 20 | 19.985 | 100 |
| 1731451200 | 20.07 | -0.1 | -0.50 | 20.07 | 20.07 | 20.07 | 0 |
| 1731364800 | 20.17 | -0.02 | -0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1731105600 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
