Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 19.45 | 0.01 | 0.05 | 19.41 | 19.45 | 19.41 | 5200 |
| 1736548800 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.43 | 11400 |
| 1736462400 | 19.44 | -0.01 | -0.05 | 19.32 | 19.44 | 19.32 | 28850 |
| 1736376000 | 19.45 | -0.01 | -0.05 | 19.45 | 19.45 | 19.44 | 7200 |
| 1736289600 | 19.46 | -0.02 | -0.10 | 19.46 | 19.46 | 19.46 | 3600 |
| 1736203200 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 8030 |
| 1735944000 | 19.5 | 0.01 | 0.05 | 19.49 | 19.5 | 19.49 | 11171 |
| 1735857600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 5826 |
| 1735684800 | 19.49 | -0.11 | -0.56 | 19.505 | 19.505 | 19.49 | 11000 |
| 1735598400 | 19.6 | 0.01 | 0.05 | 19.595 | 19.6 | 19.59 | 15000 |
| 1735339200 | 19.59 | 0.01 | 0.05 | 19.61 | 19.61 | 19.58 | 21450 |
| 1735069200 | 19.58 | -0.01 | -0.05 | 19.58 | 19.58 | 19.58 | 563 |
| 1734993600 | 19.59 | -0.01 | -0.05 | 19.59 | 19.59 | 19.59 | 15551 |
| 1734734400 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 21770 |
| 1734648000 | 19.59 | -0.03 | -0.15 | 19.58 | 19.59 | 19.58 | 603 |
| 1734561600 | 19.62 | -0.04 | -0.20 | 19.65 | 19.65 | 19.62 | 5025 |
| 1734475200 | 19.66 | 0.02 | 0.10 | 19.655 | 19.66 | 19.655 | 5200 |
| 1734388800 | 19.64 | 0 | 0.00 | 19.645 | 19.645 | 19.64 | 3465 |
| 1734129600 | 19.64 | -0.02 | -0.10 | 19.66 | 19.66 | 19.64 | 3570 |
| 1734043200 | 19.66 | -0.03 | -0.15 | 19.68 | 19.68 | 19.66 | 19705 |
| 1733956800 | 19.69 | -0.02 | -0.10 | 19.66 | 19.69 | 19.66 | 6073 |
| 1733870400 | 19.71 | 0.01 | 0.05 | 19.7 | 19.71 | 19.68 | 73809 |
| 1733784000 | 19.7 | -0.02 | -0.10 | 19.7 | 19.71 | 19.7 | 9718 |
| 1733524800 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1733438400 | 19.7 | 0.01 | 0.05 | 19.7 | 19.71 | 19.69 | 50100 |
| 1733352000 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 1226 |
| 1733265600 | 19.68 | -0.01 | -0.05 | 19.69 | 19.69 | 19.68 | 2096 |
| 1733179200 | 19.69 | -0.04 | -0.20 | 19.79 | 19.79 | 19.68 | 6314 |
| 1732920000 | 19.73 | -0.08 | -0.40 | 19.68 | 19.73 | 19.68 | 20700 |
| 1732833600 | 19.81 | 0.04 | 0.20 | 19.775 | 19.81 | 19.775 | 13135 |
| 1732747200 | 19.77 | 0.01 | 0.05 | 19.76 | 19.78 | 19.76 | 30400 |
| 1732660800 | 19.76 | -0.01 | -0.05 | 19.755 | 19.76 | 19.755 | 5910 |
| 1732574400 | 19.77 | 0.05 | 0.25 | 19.76 | 19.77 | 19.76 | 29700 |
| 1732315200 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1732228800 | 19.71 | 0 | 0.00 | 19.72 | 19.72 | 19.7 | 9250 |
| 1732142400 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1732056000 | 19.72 | 0.02 | 0.10 | 19.71 | 19.72 | 19.71 | 3100 |
| 1731969600 | 19.7 | -0.01 | -0.05 | 19.7 | 19.7 | 19.7 | 2600 |
| 1731710400 | 19.71 | 0.01 | 0.05 | 19.71 | 19.71 | 19.71 | 58 |
| 1731624000 | 19.7 | 0.01 | 0.05 | 19.71 | 19.71 | 19.7 | 2930 |
| 1731537600 | 19.69 | -0.02 | -0.10 | 19.7 | 19.71 | 19.69 | 7000 |
| 1731451200 | 19.71 | -0.03 | -0.15 | 19.73 | 19.73 | 19.7 | 189100 |
| 1731364800 | 19.74 | 0 | 0.00 | 19.77 | 19.77 | 19.74 | 21392 |
| 1731105600 | 19.74 | 0.04 | 0.20 | 19.74 | 19.75 | 19.73 | 17265 |
| 1731019200 | 19.7 | 0.02 | 0.10 | 19.71 | 19.72 | 19.7 | 3000 |
| 1730932800 | 19.68 | -0.05 | -0.25 | 19.68 | 19.68 | 19.68 | 528 |
| 1730846400 | 19.73 | 0.01 | 0.05 | 19.73 | 19.73 | 19.73 | 93 |
| 1730760000 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 4100 |
| 1730497200 | 19.69 | -0.03 | -0.15 | 19.695 | 19.7 | 19.69 | 10350 |
| 1730410800 | 19.72 | -0.1 | -0.50 | 19.6 | 19.72 | 19.6 | 2825 |
| 1730324400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1730238000 | 19.82 | 0.01 | 0.05 | 19.8 | 19.82 | 19.79 | 37700 |
| 1730151600 | 19.81 | -0.01 | -0.05 | 19.79 | 19.82 | 19.79 | 4601 |
| 1729892400 | 19.82 | 0 | 0.00 | 19.83 | 19.83 | 19.82 | 5200 |
| 1729806000 | 19.82 | 0.01 | 0.05 | 19.8 | 19.83 | 19.8 | 7900 |
| 1729719600 | 19.81 | 0 | 0.00 | 19.8 | 19.81 | 19.8 | 3200 |
| 1729633200 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 4400 |
| 1729546800 | 19.82 | -0.04 | -0.20 | 19.84 | 19.84 | 19.82 | 9600 |
| 1729287600 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 2600 |
| 1729201200 | 19.85 | -0.03 | -0.15 | 19.85 | 19.85 | 19.84 | 11605 |
| 1729114800 | 19.88 | 0.01 | 0.05 | 19.89 | 19.89 | 19.88 | 4300 |
| 1729028400 | 19.87 | 0.04 | 0.20 | 19.84 | 19.87 | 19.84 | 2800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
