Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738708800 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.92 | 75000 |
| 1738622400 | 99.92 | -0.01 | -0.01 | 99.91 | 99.95 | 99.91 | 91000 |
| 1738363200 | 99.93 | 0 | 0.00 | 99.91 | 99.93 | 99.91 | 87000 |
| 1738276800 | 99.93 | -0.02 | -0.02 | 99.95 | 99.95 | 99.91 | 77000 |
| 1738190400 | 99.95 | -0.01 | -0.01 | 99.97 | 99.97 | 99.85 | 162000 |
| 1738104000 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.96 | 303000 |
| 1738017600 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.95 | 133000 |
| 1737758400 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 63000 |
| 1737672000 | 100 | 0 | 0.00 | 100 | 100 | 99.91 | 149000 |
| 1737585600 | 100 | 0.09 | 0.09 | 99.95 | 100 | 99.95 | 57000 |
| 1737499200 | 99.91 | -0.09 | -0.09 | 99.91 | 99.91 | 99.91 | 21000 |
| 1737412800 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 119000 |
| 1737153600 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.9 | 25000 |
| 1737067200 | 99.89 | -0.11 | -0.11 | 100 | 100 | 99.89 | 49000 |
| 1736980800 | 100 | 0.14 | 0.14 | 99.88 | 100 | 99.87 | 232000 |
| 1736894400 | 99.86 | -0.14 | -0.14 | 100 | 100 | 99.86 | 41000 |
| 1736808000 | 100 | 0.14 | 0.14 | 99.86 | 100 | 99.86 | 111000 |
| 1736548800 | 99.86 | -0.64 | -0.64 | 100 | 100.35 | 99.86 | 85000 |
| 1736462400 | 100.5 | 0.5 | 0.50 | 100 | 100.75 | 100 | 81000 |
| 1736376000 | 100 | 0 | 0.00 | 99.99 | 100 | 99.86 | 41000 |
| 1736289600 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 122000 |
| 1736203200 | 100 | -2 | -1.96 | 100.05 | 100.05 | 100 | 27000 |
| 1735944000 | 102 | 2.14 | 2.14 | 100.05 | 102 | 100.05 | 49000 |
| 1735857600 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 47500 |
| 1735684800 | 99.85 | -0.01 | -0.01 | 100.35 | 100.35 | 99.85 | 9000 |
| 1735598400 | 99.86 | -0.14 | -0.14 | 100.3 | 100.3 | 99.86 | 37000 |
| 1735339200 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 0 |
| 1735069200 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 5000 |
| 1734993600 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 31000 |
| 1734734400 | 100 | 0 | 0.00 | 99.75 | 100 | 99.75 | 52000 |
| 1734648000 | 100 | 0 | 0.00 | 99.77 | 100 | 99.77 | 80000 |
| 1734561600 | 100 | 0 | 0.00 | 99.78 | 100 | 99.78 | 102000 |
| 1734475200 | 100 | -0.2 | -0.20 | 100 | 100 | 99.85 | 85000 |
| 1734388800 | 100.2 | 0.45 | 0.45 | 99.85 | 100.2 | 99.8 | 210000 |
| 1734129600 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.75 | 154000 |
| 1734043200 | 100 | 0.19 | 0.19 | 99.8 | 100 | 99.6 | 139000 |
| 1733956800 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.81 | 22000 |
| 1733870400 | 99.8 | 0.19 | 0.19 | 99.8 | 99.85 | 99.8 | 92000 |
| 1733784000 | 99.61 | 0.05 | 0.05 | 100 | 100 | 99.61 | 12000 |
| 1733524800 | 99.56 | -0.44 | -0.44 | 99.8 | 99.8 | 99.56 | 13000 |
| 1733438400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1733352000 | 100 | 0.34 | 0.34 | 99.99 | 100 | 99.56 | 64000 |
| 1733265600 | 99.66 | -0.34 | -0.34 | 100 | 100 | 99.65 | 116000 |
| 1733179200 | 100 | 0 | 0.00 | 100 | 100 | 99.87 | 112000 |
| 1732920000 | 100 | 0 | 0.00 | 100.29 | 100.29 | 100 | 60000 |
| 1732833600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 34000 |
| 1732747200 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 76000 |
| 1732660800 | 100 | -0.2 | -0.20 | 100.2 | 100.2 | 100 | 123000 |
| 1732574400 | 100.2 | 0.2 | 0.20 | 100.2 | 100.25 | 100 | 135000 |
| 1732315200 | 100 | 0.2 | 0.20 | 99.99 | 100 | 99.99 | 14000 |
| 1732228800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 11000 |
| 1732142400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 16000 |
| 1732056000 | 99.8 | 0 | 0.00 | 100 | 100 | 99.8 | 25000 |
| 1731969600 | 99.8 | -0.29 | -0.29 | 99.8 | 99.8 | 99.8 | 4000 |
| 1731710400 | 100.09 | 0.29 | 0.29 | 99.8 | 100.5 | 99.8 | 128000 |
| 1731624000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 43000 |
| 1731537600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 86000 |
| 1731451200 | 99.8 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 46000 |
| 1731364800 | 99.75 | 0.1 | 0.10 | 99.68 | 99.75 | 99.65 | 43000 |
| 1731105600 | 99.65 | -0.05 | -0.05 | 99.65 | 100 | 99.65 | 42000 |
| 1731019200 | 99.7 | 0.2 | 0.20 | 99.5 | 100 | 99.5 | 53000 |
| 1730932800 | 99.5 | -0.4 | -0.40 | 99.76 | 99.76 | 99.37 | 699000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
