Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 100 | 0.2 | 0.20 | 99.99 | 100 | 99.99 | 14000 |
| 1732228800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 11000 |
| 1732142400 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 16000 |
| 1732056000 | 99.8 | 0 | 0.00 | 100 | 100 | 99.8 | 25000 |
| 1731969600 | 99.8 | -0.29 | -0.29 | 99.8 | 99.8 | 99.8 | 4000 |
| 1731710400 | 100.09 | 0.29 | 0.29 | 99.8 | 100.5 | 99.8 | 128000 |
| 1731624000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 43000 |
| 1731537600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 86000 |
| 1731451200 | 99.8 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 46000 |
| 1731364800 | 99.75 | 0.1 | 0.10 | 99.68 | 99.75 | 99.65 | 43000 |
| 1731105600 | 99.65 | -0.05 | -0.05 | 99.65 | 100 | 99.65 | 42000 |
| 1731019200 | 99.7 | 0.2 | 0.20 | 99.5 | 100 | 99.5 | 53000 |
| 1730932800 | 99.5 | -0.4 | -0.40 | 99.76 | 99.76 | 99.37 | 699000 |
| 1730846400 | 99.9 | 0 | 0.00 | 99.75 | 99.9 | 99.66 | 73000 |
| 1730760000 | 99.9 | -0.1 | -0.10 | 99.87 | 99.9 | 99.66 | 170000 |
| 1730497200 | 100 | -1.5 | -1.48 | 101.01 | 101.15 | 100 | 263000 |
| 1730410800 | 101.5 | 1.5 | 1.50 | 99.87 | 101.5 | 99.87 | 60000 |
| 1730324400 | 100 | 0.15 | 0.15 | 99.97 | 100 | 99.97 | 105000 |
| 1730238000 | 99.85 | 0.1 | 0.10 | 99.85 | 99.85 | 99.85 | 25000 |
| 1730151600 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 30000 |
| 1729892400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729806000 | 99.75 | 0.1 | 0.10 | 99.8 | 99.8 | 99.75 | 17000 |
| 1729719600 | 99.65 | -0.1 | -0.10 | 99.75 | 99.75 | 99.65 | 160000 |
| 1729633200 | 99.75 | 0 | 0.00 | 99.75 | 99.85 | 99.75 | 104000 |
| 1729546800 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 23000 |
| 1729287600 | 99.65 | -0.15 | -0.15 | 99.7 | 99.7 | 99.65 | 45000 |
| 1729201200 | 99.8 | 0.1 | 0.10 | 99.7 | 99.8 | 99.65 | 112000 |
| 1729114800 | 99.7 | 0.2 | 0.20 | 99.65 | 99.7 | 99.65 | 33000 |
| 1729028400 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.35 | 210000 |
| 1728682800 | 99.3 | -0.1 | -0.10 | 99.5 | 99.5 | 99.3 | 434000 |
| 1728596400 | 99.4 | -0.35 | -0.35 | 99.51 | 99.51 | 99.4 | 1265000 |
| 1728510000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728423600 | 99.75 | 0 | 0.00 | 99.99 | 99.99 | 99.75 | 108000 |
| 1728337200 | 99.75 | 0 | 0.00 | 99.75 | 99.76 | 99.75 | 46000 |
| 1728078000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1727991600 | 99.75 | 0.05 | 0.05 | 99.76 | 99.76 | 99.75 | 92000 |
| 1727905200 | 99.7 | -0.11 | -0.11 | 99.9 | 99.9 | 99.7 | 35000 |
| 1727818800 | 99.81 | 0.05 | 0.05 | 99.76 | 99.85 | 99.76 | 73000 |
| 1727730000 | 99.76 | 0.04 | 0.04 | 99.76 | 99.76 | 99.76 | 15000 |
| 1727473200 | 99.72 | -0.03 | -0.03 | 99.75 | 99.9 | 99.7 | 78000 |
| 1727386800 | 99.75 | -0.15 | -0.15 | 99.77 | 99.77 | 99.75 | 109000 |
| 1727300400 | 99.9 | 0.15 | 0.15 | 99.75 | 99.9 | 99.75 | 33000 |
| 1727214000 | 99.75 | 0 | 0.00 | 100 | 100 | 99.75 | 149000 |
| 1727127600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
| 1726868400 | 99.75 | 0 | 0.00 | 99.75 | 99.88 | 99.5 | 161000 |
| 1726782000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.65 | 98000 |
| 1726695600 | 99.75 | -0.05 | -0.05 | 99.8 | 99.8 | 99.75 | 99000 |
| 1726609200 | 99.8 | 0.05 | 0.05 | 99.51 | 99.8 | 99.5 | 165000 |
| 1726522800 | 99.75 | 0.38 | 0.38 | 99.67 | 99.75 | 99.67 | 74000 |
| 1726263600 | 99.37 | -0.1 | -0.10 | 99.37 | 99.37 | 99.37 | 1000 |
| 1726177200 | 99.47 | -0.04 | -0.04 | 99.51 | 99.51 | 99.35 | 210000 |
| 1726090800 | 99.51 | -0.25 | -0.25 | 99.75 | 99.75 | 99.51 | 47000 |
| 1726004400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1725918000 | 99.76 | 0.01 | 0.01 | 99.75 | 99.76 | 99.75 | 3000 |
| 1725658800 | 99.75 | 0.44 | 0.44 | 99.31 | 99.75 | 99.31 | 49000 |
| 1725572400 | 99.31 | -0.44 | -0.44 | 99.32 | 99.32 | 99.31 | 41000 |
| 1725486000 | 99.75 | 0.45 | 0.45 | 99.3 | 99.75 | 99.3 | 24000 |
| 1725399600 | 99.3 | 0.04 | 0.04 | 99.31 | 99.31 | 99.3 | 48000 |
| 1725054000 | 99.26 | 0.11 | 0.11 | 99.32 | 99.32 | 99.26 | 22000 |
| 1724967600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1724881200 | 99.15 | -0.1 | -0.10 | 99.25 | 99.25 | 99.15 | 15000 |
| 1724794800 | 99.25 | -0.05 | -0.05 | 99.31 | 99.31 | 99.25 | 90000 |
| 1724708400 | 99.3 | -0.01 | -0.01 | 99.3 | 99.31 | 99.3 | 106000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
