Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -0.866616428033 | 79.62 | 81.15 | 78.5 | 55110 | 80.0841176 | CS |
| 4 | -0.66 | -0.829249905767 | 79.59 | 81.81 | 77.65 | 48150 | 79.39700168 | CS |
| 12 | -4.81 | -5.74396942919 | 83.74 | 84.95 | 75.73 | 108099 | 79.02426633 | CS |
| 26 | -13.85 | -14.9277861608 | 92.78 | 97.1 | 75.73 | 75624 | 83.05483233 | CS |
| 52 | -13.57 | -14.6702702703 | 92.5 | 97.1 | 75.73 | 64921 | 86.07217793 | CS |
| 156 | -40.06 | -33.6666946802 | 118.99 | 130 | 75.73 | 60292 | 93.6111799 | CS |
| 260 | -15.06 | -16.0229811682 | 93.99 | 137.75 | 62.88 | 66329 | 97.14069691 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 78.93 | -0.85 | -1.07 | 79.5 | 79.71 | 78.5 | 90856 |
| 1738104000 | 79.78 | -0.01 | -0.01 | 79.79 | 80.3 | 79.55 | 44420 |
| 1738017600 | 79.79 | -0.64 | -0.80 | 79.98 | 80.72 | 79.3 | 44420 |
| 1737758400 | 80.43 | 0.15 | 0.19 | 80.14 | 81.15 | 80.07 | 58224 |
| 1737672000 | 80.28 | 0.55 | 0.69 | 79.89 | 80.5 | 79.09 | 94425 |
| 1737585600 | 79.73 | 0.15 | 0.19 | 79.62 | 80.36 | 79.45 | 34060 |
| 1737499200 | 79.58 | 0.58 | 0.73 | 78.98 | 80.15 | 78.8 | 46745 |
| 1737412800 | 79 | 0.29 | 0.37 | 78.75 | 79.4 | 77.85 | 16439 |
| 1737153600 | 78.71 | 0.75 | 0.96 | 77.7 | 78.95 | 77.7 | 52174 |
| 1737067200 | 77.96 | -0.15 | -0.19 | 77.91 | 78.51 | 77.65 | 45305 |
| 1736980800 | 78.11 | -0.49 | -0.62 | 78.53 | 80.27 | 78.11 | 72380 |
| 1736894400 | 78.6 | -0.06 | -0.08 | 78.66 | 79.28 | 78.29 | 63703 |
| 1736808000 | 78.66 | 0.47 | 0.60 | 78.15 | 79.23 | 77.66 | 44042 |
| 1736548800 | 78.19 | -1.07 | -1.35 | 78.91 | 78.99 | 77.77 | 43060 |
| 1736462400 | 79.26 | 0.29 | 0.37 | 78.77 | 79.26 | 78.6 | 21803 |
| 1736376000 | 78.97 | -0.56 | -0.70 | 79.14 | 79.14 | 78.2 | 43080 |
| 1736289600 | 79.53 | -0.54 | -0.67 | 80.03 | 80.8 | 79.25 | 58850 |
| 1736203200 | 80.07 | -1.2 | -1.48 | 81.13 | 81.81 | 80.07 | 45046 |
| 1735944000 | 81.27 | 0.95 | 1.18 | 80.97 | 81.31 | 80.34 | 43348 |
| 1735857600 | 80.32 | 1.24 | 1.57 | 79.59 | 80.44 | 79.06 | 43327 |
| 1735684800 | 79.08 | 0.08 | 0.10 | 78.64 | 79.26 | 78.5 | 35284 |
| 1735598400 | 79 | -0.61 | -0.77 | 79.18 | 79.77 | 78.81 | 59522 |
| 1735339200 | 79.61 | 0.02 | 0.03 | 79.43 | 80.1 | 79.06 | 46093 |
| 1735069200 | 79.59 | -0.51 | -0.64 | 80.1 | 80.33 | 79.59 | 17067 |
| 1734993600 | 80.1 | 1.01 | 1.28 | 78.53 | 80.3 | 78.53 | 60972 |
| 1734734400 | 79.09 | 0.2 | 0.25 | 78.73 | 80.01 | 78.19 | 399827 |
| 1734648000 | 78.89 | 0.49 | 0.62 | 79.41 | 79.5 | 78.3 | 117247 |
| 1734561600 | 78.4 | -1.24 | -1.56 | 78.95 | 79.7 | 78.2 | 61246 |
| 1734475200 | 79.64 | 0.58 | 0.73 | 78.32 | 80.19 | 78.32 | 123767 |
| 1734388800 | 79.06 | -0.64 | -0.80 | 79.7 | 80.97 | 78.96 | 82575 |
| 1734129600 | 79.7 | 0.21 | 0.26 | 79.52 | 80.2 | 79.38 | 45431 |
| 1734043200 | 79.49 | -0.14 | -0.18 | 79.59 | 80.29 | 79.35 | 61560 |
| 1733956800 | 79.63 | -1.66 | -2.04 | 81.28 | 81.28 | 78.5 | 155324 |
| 1733870400 | 81.29 | 0.44 | 0.54 | 80.6 | 81.29 | 80.25 | 53470 |
| 1733784000 | 80.85 | -1.12 | -1.37 | 81.97 | 82.5 | 80.52 | 83963 |
| 1733524800 | 81.97 | -1.44 | -1.73 | 83.69 | 83.69 | 81.39 | 52261 |
| 1733438400 | 83.41 | -0.13 | -0.16 | 83.7 | 84.95 | 83 | 81579 |
| 1733352000 | 83.54 | 1.75 | 2.14 | 81.5 | 83.92 | 81.5 | 110634 |
| 1733265600 | 81.79 | 2.89 | 3.66 | 78.94 | 81.97 | 78.88 | 120902 |
| 1733179200 | 78.9 | 0.33 | 0.42 | 78.67 | 79.05 | 77.79 | 106063 |
| 1732920000 | 78.57 | 0.31 | 0.40 | 79.22 | 79.22 | 78.44 | 61356 |
| 1732833600 | 78.26 | 0.48 | 0.62 | 77.68 | 78.78 | 77.68 | 21112 |
| 1732747200 | 77.78 | -0.21 | -0.27 | 77.98 | 78.78 | 77.57 | 86623 |
| 1732660800 | 77.99 | -1.46 | -1.84 | 79.34 | 79.65 | 77.26 | 121278 |
| 1732574400 | 79.45 | -0.3 | -0.38 | 79.75 | 80.07 | 79.4 | 165066 |
| 1732315200 | 79.75 | 0.5 | 0.63 | 79.55 | 80 | 79.5 | 124998 |
| 1732228800 | 79.25 | -1.09 | -1.36 | 80.15 | 80.38 | 79 | 80740 |
| 1732142400 | 80.34 | -0.01 | -0.01 | 80.28 | 80.53 | 79.45 | 144305 |
| 1732056000 | 80.35 | -0.91 | -1.12 | 81.16 | 81.16 | 80.28 | 54266 |
| 1731969600 | 81.26 | 0.69 | 0.86 | 80.23 | 81.44 | 80.23 | 88873 |
| 1731710400 | 80.57 | -0.92 | -1.13 | 81.45 | 81.45 | 80.25 | 89708 |
| 1731624000 | 81.49 | -0.08 | -0.10 | 81.48 | 82.58 | 81.12 | 84778 |
| 1731537600 | 81.57 | 1.65 | 2.06 | 79.75 | 82.05 | 79.75 | 142966 |
| 1731451200 | 79.92 | 2.22 | 2.86 | 78.06 | 80.06 | 78.02 | 165158 |
| 1731364800 | 77.7 | 1.15 | 1.50 | 76.86 | 78.55 | 76.52 | 877526 |
| 1731105600 | 76.55 | 0.49 | 0.64 | 78 | 78.08 | 76.19 | 207045 |
| 1731019200 | 76.06 | -2.15 | -2.75 | 77.58 | 78 | 75.73 | 514517 |
| 1730932800 | 78.21 | -6.52 | -7.70 | 83.74 | 83.75 | 77.38 | 341678 |
| 1730846400 | 84.73 | -0.66 | -0.77 | 85.66 | 85.66 | 84.6 | 107353 |
| 1730760000 | 85.39 | -0.94 | -1.09 | 86.03 | 86.04 | 84.83 | 94586 |
| 1730497200 | 86.33 | -0.61 | -0.70 | 86.97 | 87.06 | 85.65 | 48806 |
| 1730410800 | 86.94 | -1.33 | -1.51 | 87.68 | 87.75 | 86.25 | 110477 |
| 1730324400 | 88.27 | -0.54 | -0.61 | 88.76 | 88.81 | 87.92 | 72647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
