Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 46.66 | -0.23 | -0.49 | 45.67 | 46.7 | 45.67 | 555 |
| 1738363200 | 46.89 | 0.01 | 0.02 | 46.89 | 46.89 | 46.89 | 52 |
| 1738276800 | 46.88 | -1.04 | -2.17 | 47.01 | 47.01 | 46.88 | 200 |
| 1738190400 | 47.92 | -0.19 | -0.39 | 48.07 | 48.07 | 47.92 | 840 |
| 1738104000 | 48.11 | 0.83 | 1.76 | 47.75 | 48.11 | 47.75 | 300 |
| 1738017600 | 47.28 | -0.83 | -1.73 | 46.97 | 47.43 | 46.97 | 700 |
| 1737758400 | 48.11 | 0.06 | 0.12 | 48.11 | 48.11 | 48.11 | 0 |
| 1737672000 | 48.05 | 0.34 | 0.71 | 47.87 | 48.05 | 47.87 | 100 |
| 1737585600 | 47.71 | 0.43 | 0.91 | 47.86 | 47.86 | 47.71 | 100 |
| 1737499200 | 47.28 | 0.4 | 0.85 | 47.28 | 47.28 | 47.28 | 223 |
| 1737412800 | 46.88 | 0.16 | 0.34 | 46.88 | 46.88 | 46.88 | 0 |
| 1737153600 | 46.72 | 0.12 | 0.26 | 46.72 | 46.72 | 46.72 | 0 |
| 1737067200 | 46.6 | -0.04 | -0.09 | 46.76 | 46.76 | 46.6 | 100 |
| 1736980800 | 46.64 | 0.96 | 2.10 | 46.4 | 46.64 | 46.4 | 200 |
| 1736894400 | 45.68 | 0.17 | 0.37 | 45.98 | 45.98 | 45.65 | 400 |
| 1736808000 | 45.51 | -0.03 | -0.07 | 45.44 | 45.55 | 45.39 | 300 |
| 1736548800 | 45.54 | -0.42 | -0.91 | 45.37 | 45.62 | 45.37 | 500 |
| 1736462400 | 45.96 | -0.09 | -0.20 | 45.96 | 45.96 | 45.96 | 88 |
| 1736376000 | 46.05 | 0.16 | 0.35 | 46.05 | 46.05 | 46.05 | 3 |
| 1736289600 | 45.89 | -0.59 | -1.27 | 46.22 | 46.22 | 45.89 | 500 |
| 1736203200 | 46.48 | 0.4 | 0.87 | 46.48 | 46.48 | 46.48 | 0 |
| 1735944000 | 46.08 | 0.83 | 1.83 | 46.08 | 46.08 | 46.08 | 0 |
| 1735857600 | 45.25 | 0.24 | 0.53 | 45.21 | 45.25 | 45.21 | 101 |
| 1735684800 | 45.01 | -0.38 | -0.84 | 44.95 | 45.11 | 44.93 | 401 |
| 1735598400 | 45.39 | -0.27 | -0.59 | 45.39 | 45.39 | 45.39 | 0 |
| 1735339200 | 45.66 | -0.18 | -0.39 | 45.37 | 45.66 | 45.37 | 200 |
| 1735080000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1734993600 | 45.84 | 0.31 | 0.68 | 45.84 | 45.84 | 45.84 | 0 |
| 1734734400 | 45.53 | 0.5 | 1.11 | 45.63 | 45.63 | 45.53 | 100 |
| 1734648000 | 45.03 | -0.19 | -0.42 | 45.35 | 45.35 | 45.03 | 200 |
| 1734561600 | 45.22 | -1.34 | -2.88 | 46.67 | 46.67 | 45.22 | 200 |
| 1734475200 | 46.56 | -0.38 | -0.81 | 46.58 | 46.58 | 46.55 | 300 |
| 1734388800 | 46.94 | 0.08 | 0.17 | 46.94 | 47.13 | 46.94 | 300 |
| 1734129600 | 46.86 | -0.33 | -0.70 | 46.82 | 46.94 | 46.82 | 500 |
| 1734043200 | 47.19 | -0.14 | -0.30 | 47.48 | 47.48 | 47.19 | 100 |
| 1733956800 | 47.33 | 0.37 | 0.79 | 47.33 | 47.33 | 47.33 | 0 |
| 1733870400 | 46.96 | -0.31 | -0.66 | 47.17 | 47.35 | 46.87 | 500 |
| 1733784000 | 47.27 | -0.51 | -1.07 | 47.25 | 47.44 | 47.25 | 315 |
| 1733524800 | 47.78 | -0.1 | -0.21 | 47.9 | 47.9 | 47.76 | 236 |
| 1733438400 | 47.88 | -0.48 | -0.99 | 47.88 | 47.88 | 47.88 | 101 |
| 1733352000 | 48.36 | 0.7 | 1.47 | 48.36 | 48.36 | 48.36 | 0 |
| 1733265600 | 47.66 | 0.08 | 0.17 | 47.53 | 47.67 | 47.53 | 300 |
| 1733179200 | 47.58 | 0.16 | 0.34 | 47.42 | 47.58 | 47.42 | 900 |
| 1732920000 | 47.42 | -0.2 | -0.42 | 47.42 | 47.42 | 47.42 | 170 |
| 1732833600 | 47.62 | 0.13 | 0.27 | 47.62 | 47.62 | 47.62 | 0 |
| 1732747200 | 47.49 | -0.43 | -0.90 | 47.59 | 47.59 | 47.49 | 200 |
| 1732660800 | 47.92 | 0.2 | 0.42 | 47.71 | 47.93 | 47.71 | 300 |
| 1732574400 | 47.72 | 0.36 | 0.76 | 47.62 | 47.72 | 47.62 | 200 |
| 1732315200 | 47.36 | 0.21 | 0.45 | 47.08 | 47.36 | 47.08 | 200 |
| 1732228800 | 47.15 | 0.57 | 1.22 | 46.6 | 47.21 | 46.6 | 400 |
| 1732142400 | 46.58 | 0.23 | 0.50 | 46.41 | 46.58 | 46.41 | 100 |
| 1732056000 | 46.35 | 0 | 0.00 | 46 | 46.35 | 46 | 700 |
| 1731969600 | 46.35 | 0.12 | 0.26 | 46.18 | 46.35 | 46.18 | 200 |
| 1731710400 | 46.23 | -0.81 | -1.72 | 46.29 | 46.29 | 46.23 | 100 |
| 1731624000 | 47.04 | -0.61 | -1.28 | 47.25 | 47.25 | 47.04 | 200 |
| 1731537600 | 47.65 | -0.03 | -0.06 | 47.84 | 47.84 | 47.65 | 303 |
| 1731451200 | 47.68 | 0.03 | 0.06 | 47.74 | 47.74 | 47.56 | 400 |
| 1731364800 | 47.65 | 0.5 | 1.06 | 47.51 | 47.69 | 47.51 | 210 |
| 1731105600 | 47.15 | 0.2 | 0.43 | 47.17 | 47.17 | 47.12 | 400 |
| 1731019200 | 46.95 | 0.31 | 0.66 | 46.8 | 46.95 | 46.8 | 300 |
| 1730932800 | 46.64 | 1.04 | 2.28 | 46.26 | 46.64 | 46.26 | 200 |
| 1730846400 | 45.6 | 0.55 | 1.22 | 45.42 | 45.6 | 45.42 | 200 |
| 1730760000 | 45.05 | 0.01 | 0.02 | 45.11 | 45.12 | 45.05 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
