Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 900 |
| 1735857600 | 15.87 | -0.08 | -0.50 | 15.95 | 15.95 | 15.87 | 14250 |
| 1735684800 | 15.95 | 0.03 | 0.19 | 15.96 | 15.96 | 15.91 | 805 |
| 1735598400 | 15.92 | 0.11 | 0.70 | 15.88 | 15.92 | 15.87 | 1400 |
| 1735339200 | 15.81 | -0.12 | -0.75 | 15.93 | 15.93 | 15.81 | 7669 |
| 1735069200 | 15.93 | 0.06 | 0.38 | 15.89 | 15.93 | 15.89 | 1100 |
| 1734993600 | 15.87 | 0.08 | 0.51 | 15.79 | 15.87 | 15.79 | 1200 |
| 1734734400 | 15.79 | 0.08 | 0.51 | 15.79 | 15.81 | 15.79 | 1894 |
| 1734648000 | 15.71 | -0.12 | -0.76 | 15.705 | 15.71 | 15.705 | 2000 |
| 1734561600 | 15.83 | 0.05 | 0.32 | 15.79 | 15.83 | 15.79 | 3000 |
| 1734475200 | 15.78 | 0 | 0.00 | 15.72 | 15.81 | 15.7 | 11824 |
| 1734388800 | 15.78 | 0.02 | 0.13 | 15.78 | 15.8 | 15.74 | 11650 |
| 1734129600 | 15.76 | -0.02 | -0.13 | 15.77 | 15.78 | 15.75 | 3250 |
| 1734043200 | 15.78 | 0.02 | 0.13 | 15.71 | 15.78 | 15.71 | 1600 |
| 1733956800 | 15.76 | 0.04 | 0.25 | 15.76 | 15.76 | 15.76 | 1020 |
| 1733870400 | 15.72 | -0.07 | -0.44 | 15.79 | 15.79 | 15.72 | 1400 |
| 1733784000 | 15.79 | -0.02 | -0.13 | 15.78 | 15.81 | 15.78 | 2550 |
| 1733524800 | 15.81 | 0.1 | 0.64 | 15.83 | 15.83 | 15.81 | 2109 |
| 1733438400 | 15.71 | 0.04 | 0.26 | 15.69 | 15.71 | 15.69 | 3900 |
| 1733352000 | 15.67 | 0.05 | 0.32 | 15.59 | 15.69 | 15.58 | 3400 |
| 1733265600 | 15.62 | 0.05 | 0.32 | 15.6 | 15.63 | 15.6 | 6214 |
| 1733179200 | 15.57 | -0.03 | -0.19 | 15.64 | 15.66 | 15.56 | 5700 |
| 1732920000 | 15.6 | -0.02 | -0.13 | 15.64 | 15.64 | 15.49 | 1930 |
| 1732833600 | 15.62 | 0.01 | 0.06 | 15.62 | 15.62 | 15.62 | 1100 |
| 1732747200 | 15.61 | 0.09 | 0.58 | 15.54 | 15.64 | 15.54 | 1100 |
| 1732660800 | 15.52 | 0.02 | 0.13 | 15.48 | 15.54 | 15.48 | 4700 |
| 1732574400 | 15.5 | 0.08 | 0.52 | 15.37 | 15.5 | 15.37 | 2595 |
| 1732315200 | 15.42 | -0.09 | -0.58 | 15.52 | 15.54 | 15.42 | 5866 |
| 1732228800 | 15.51 | 0.02 | 0.13 | 15.54 | 15.54 | 15.5 | 3500 |
| 1732142400 | 15.49 | 0.03 | 0.19 | 15.46 | 15.54 | 15.46 | 10900 |
| 1732056000 | 15.46 | 0.01 | 0.06 | 15.38 | 15.48 | 15.38 | 2900 |
| 1731969600 | 15.45 | 0.02 | 0.13 | 15.43 | 15.5 | 15.42 | 9015 |
| 1731710400 | 15.43 | 0.02 | 0.13 | 15.45 | 15.45 | 15.39 | 6050 |
| 1731624000 | 15.41 | 0.14 | 0.92 | 15.31 | 15.41 | 15.3 | 6690 |
| 1731537600 | 15.27 | -0.1 | -0.65 | 15.37 | 15.4 | 15.27 | 3380 |
| 1731451200 | 15.37 | 0.06 | 0.39 | 15.3 | 15.4 | 15.3 | 1610 |
| 1731364800 | 15.31 | -0.04 | -0.26 | 15.4 | 15.4 | 15.3 | 13795 |
| 1731105600 | 15.35 | -0.03 | -0.20 | 15.4 | 15.4 | 15.35 | 5550 |
| 1731019200 | 15.38 | 0.06 | 0.39 | 15.4 | 15.4 | 15.35 | 3120 |
| 1730932800 | 15.32 | -0.08 | -0.52 | 15.41 | 15.41 | 15.32 | 7700 |
| 1730846400 | 15.4 | 0.02 | 0.13 | 15.4 | 15.42 | 15.4 | 18275 |
| 1730760000 | 15.38 | -0.05 | -0.32 | 15.41 | 15.41 | 15.35 | 5500 |
| 1730497200 | 15.43 | 0.03 | 0.19 | 15.46 | 15.46 | 15.39 | 4600 |
| 1730410800 | 15.4 | -0.01 | -0.06 | 15.49 | 15.49 | 15.4 | 3380 |
| 1730324400 | 15.41 | -0.07 | -0.45 | 15.47 | 15.55 | 15.41 | 7700 |
| 1730238000 | 15.48 | -0.01 | -0.06 | 15.4 | 15.48 | 15.4 | 3600 |
| 1730151600 | 15.49 | -0.01 | -0.06 | 15.39 | 15.49 | 15.39 | 1900 |
| 1729892400 | 15.5 | 0.1 | 0.65 | 15.4 | 15.5 | 15.4 | 1900 |
| 1729806000 | 15.4 | -0.02 | -0.13 | 15.39 | 15.5 | 15.39 | 1150 |
| 1729719600 | 15.42 | 0.02 | 0.13 | 15.4 | 15.42 | 15.39 | 7000 |
| 1729633200 | 15.4 | 0.01 | 0.06 | 15.39 | 15.43 | 15.39 | 15400 |
| 1729546800 | 15.39 | 0.04 | 0.26 | 15.37 | 15.39 | 15.34 | 21250 |
| 1729287600 | 15.35 | -0.02 | -0.13 | 15.4 | 15.4 | 15.35 | 21135 |
| 1729201200 | 15.37 | -0.03 | -0.19 | 15.42 | 15.43 | 15.32 | 8630 |
| 1729114800 | 15.4 | 0.02 | 0.13 | 15.39 | 15.41 | 15.3 | 12145 |
| 1729028400 | 15.38 | -0.01 | -0.06 | 15.39 | 15.4 | 15.28 | 6700 |
| 1728682800 | 15.39 | -0.03 | -0.19 | 15.42 | 15.43 | 15.31 | 13280 |
| 1728596400 | 15.42 | -0.09 | -0.58 | 15.46 | 15.46 | 15.35 | 10975 |
| 1728510000 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1728423600 | 15.51 | 0 | 0.00 | 15.49 | 15.51 | 15.49 | 7300 |
| 1728337200 | 15.51 | 0.04 | 0.26 | 15.48 | 15.51 | 15.48 | 11100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
