Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 18.3 | 0.1 | 0.55 | 18.19 | 18.3 | 18.19 | 4600 |
| 1739486400 | 18.2 | 0.07 | 0.39 | 18.22 | 18.22 | 18.19 | 3000 |
| 1739400000 | 18.13 | -0.09 | -0.49 | 18.12 | 18.13 | 18.04 | 9259 |
| 1739313600 | 18.22 | 0.01 | 0.05 | 18.19 | 18.22 | 18.19 | 8600 |
| 1739227200 | 18.21 | 0.03 | 0.17 | 18.19 | 18.21 | 18.19 | 1300 |
| 1738968000 | 18.18 | -0.05 | -0.27 | 18.17 | 18.18 | 18.17 | 2700 |
| 1738881600 | 18.23 | 0.01 | 0.05 | 18.28 | 18.28 | 18.2 | 2510 |
| 1738795200 | 18.22 | 0.02 | 0.11 | 18.03 | 18.27 | 18.03 | 450 |
| 1738708800 | 18.2 | 0.1 | 0.55 | 18.18 | 18.2 | 18.18 | 1350 |
| 1738622400 | 18.1 | -0.04 | -0.22 | 18.13 | 18.13 | 18.1 | 600 |
| 1738363200 | 18.14 | 0.01 | 0.06 | 18.13 | 18.14 | 18.12 | 5200 |
| 1738276800 | 18.13 | 0.04 | 0.22 | 18.14 | 18.17 | 18.12 | 600 |
| 1738190400 | 18.09 | -0.02 | -0.11 | 18.13 | 18.13 | 18.09 | 1300 |
| 1738104000 | 18.11 | 0.02 | 0.11 | 18.04 | 18.11 | 18.04 | 1000 |
| 1738017600 | 18.09 | 0.07 | 0.39 | 18.05 | 18.13 | 18.04 | 900 |
| 1737758400 | 18.02 | 0.01 | 0.06 | 18.11 | 18.11 | 18.02 | 316 |
| 1737672000 | 18.01 | -0.15 | -0.83 | 18.01 | 18.01 | 18.01 | 0 |
| 1737585600 | 18.16 | 0.13 | 0.72 | 18.05 | 18.16 | 18.04 | 8137 |
| 1737499200 | 18.03 | -0.05 | -0.28 | 18.01 | 18.03 | 18.01 | 1400 |
| 1737412800 | 18.08 | 0.12 | 0.67 | 18.06 | 18.1 | 18.06 | 3100 |
| 1737153600 | 17.96 | -0.01 | -0.06 | 17.96 | 17.96 | 17.96 | 15 |
| 1737067200 | 17.97 | 0.07 | 0.39 | 17.89 | 17.97 | 17.89 | 1225 |
| 1736980800 | 17.9 | 0.07 | 0.39 | 17.92 | 17.92 | 17.9 | 2400 |
| 1736894400 | 17.83 | 0.06 | 0.34 | 17.79 | 17.83 | 17.79 | 700 |
| 1736808000 | 17.77 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 500 |
| 1736548800 | 17.78 | -0.08 | -0.45 | 17.63 | 17.78 | 17.63 | 1350 |
| 1736462400 | 17.86 | -0.04 | -0.22 | 17.86 | 17.86 | 17.86 | 910 |
| 1736376000 | 17.9 | 0.02 | 0.11 | 17.81 | 17.9 | 17.81 | 888 |
| 1736289600 | 17.88 | -0.08 | -0.45 | 17.86 | 17.88 | 17.84 | 1600 |
| 1736203200 | 17.96 | 0.04 | 0.22 | 17.96 | 17.96 | 17.96 | 51 |
| 1735944000 | 17.92 | -0.04 | -0.22 | 17.92 | 17.92 | 17.92 | 1800 |
| 1735857600 | 17.96 | 0.04 | 0.22 | 17.95 | 17.96 | 17.9 | 2900 |
| 1735684800 | 17.92 | -0.11 | -0.61 | 18.05 | 18.06 | 17.92 | 10200 |
| 1735598400 | 18.03 | -0.3 | -1.64 | 18.03 | 18.03 | 18.03 | 0 |
| 1735339200 | 18.33 | -0.11 | -0.60 | 18.18 | 18.33 | 18.18 | 250 |
| 1735069200 | 18.44 | 0.07 | 0.38 | 18.44 | 18.44 | 18.44 | 1900 |
| 1734993600 | 18.37 | -0.03 | -0.16 | 18.38 | 18.38 | 18.37 | 5000 |
| 1734734400 | 18.4 | -0.07 | -0.38 | 18.42 | 18.42 | 18.4 | 200 |
| 1734648000 | 18.47 | 0.15 | 0.82 | 18.36 | 18.48 | 18.36 | 16200 |
| 1734561600 | 18.32 | -0.14 | -0.76 | 18.43 | 18.43 | 18.31 | 5086 |
| 1734475200 | 18.46 | -0.02 | -0.11 | 18.51 | 18.53 | 18.46 | 300 |
| 1734388800 | 18.48 | 0.01 | 0.05 | 18.55 | 18.55 | 18.46 | 4200 |
| 1734129600 | 18.47 | -0.09 | -0.48 | 18.55 | 18.55 | 18.45 | 6378 |
| 1734043200 | 18.56 | -0.02 | -0.11 | 18.55 | 18.56 | 18.55 | 3700 |
| 1733956800 | 18.58 | -0.03 | -0.16 | 18.63 | 18.63 | 18.55 | 3500 |
| 1733870400 | 18.61 | -0.01 | -0.05 | 18.57 | 18.61 | 18.55 | 5179 |
| 1733784000 | 18.62 | -0.02 | -0.11 | 18.62 | 18.62 | 18.62 | 0 |
| 1733524800 | 18.64 | 0.04 | 0.22 | 18.67 | 18.67 | 18.64 | 650 |
| 1733438400 | 18.6 | 0.04 | 0.22 | 18.64 | 18.64 | 18.58 | 3500 |
| 1733352000 | 18.56 | 0.08 | 0.43 | 18.56 | 18.56 | 18.56 | 840 |
| 1733265600 | 18.48 | -0.05 | -0.27 | 18.6 | 18.6 | 18.48 | 1700 |
| 1733179200 | 18.53 | 0.02 | 0.11 | 18.54 | 18.54 | 18.53 | 639 |
| 1732920000 | 18.51 | 0.11 | 0.60 | 18.51 | 18.51 | 18.51 | 4200 |
| 1732833600 | 18.4 | -0.05 | -0.27 | 18.44 | 18.45 | 18.4 | 688 |
| 1732747200 | 18.45 | 0.05 | 0.27 | 18.51 | 18.51 | 18.44 | 3100 |
| 1732660800 | 18.4 | -0.02 | -0.11 | 18.42 | 18.44 | 18.31 | 3800 |
| 1732574400 | 18.42 | 0.1 | 0.55 | 18.48 | 18.48 | 18.42 | 100 |
| 1732315200 | 18.32 | 0.03 | 0.16 | 18.33 | 18.33 | 18.32 | 300 |
| 1732228800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1732142400 | 18.29 | -0.08 | -0.44 | 18.33 | 18.33 | 18.29 | 100 |
| 1732056000 | 18.37 | 0.03 | 0.16 | 18.38 | 18.38 | 18.37 | 1401 |
| 1731969600 | 18.34 | 0.05 | 0.27 | 18.35 | 18.35 | 18.34 | 528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
