Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.872817955112 | 8.02 | 8.02 | 7.85 | 342 | 7.92593458 | CS |
| 4 | -0.38 | -4.56182472989 | 8.33 | 8.33 | 7.62 | 331 | 7.89311814 | CS |
| 12 | -0.83 | -9.45330296128 | 8.78 | 8.9 | 7.62 | 794 | 8.37928483 | CS |
| 26 | 1.34 | 20.2723146747 | 6.61 | 8.9 | 6.49 | 853 | 7.96413338 | CS |
| 52 | 1.55 | 24.21875 | 6.4 | 8.9 | 6.06 | 884 | 7.15781659 | CS |
| 156 | -0.85 | -9.65909090909 | 8.8 | 9.48 | 3.01 | 1256 | 6.67848264 | CS |
| 260 | 1.45 | 22.3076923077 | 6.5 | 9.48 | 2.56 | 1385 | 6.45320608 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 7.95 | 0 | 0.00 | 7.94 | 7.95 | 7.94 | 301 |
| 1740696000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 160 |
| 1740609600 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 700 |
| 1740523200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1740436800 | 7.85 | -0.08 | -1.01 | 7.85 | 7.85 | 7.85 | 300 |
| 1740177600 | 7.93 | -0.07 | -0.88 | 8.02 | 8.02 | 7.93 | 550 |
| 1740091200 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1100 |
| 1740004800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739918400 | 8.1 | 0.17 | 2.14 | 8.09 | 8.1 | 8.09 | 705 |
| 1739572800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739486400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739400000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739313600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 4 |
| 1739227200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 52 |
| 1738968000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 84 |
| 1738881600 | 7.93 | 0.25 | 3.26 | 7.93 | 7.93 | 7.93 | 200 |
| 1738795200 | 7.68 | -0.13 | -1.66 | 8.05 | 8.24 | 7.68 | 1000 |
| 1738708800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1738622400 | 7.81 | 0 | 0.00 | 7.62 | 7.81 | 7.62 | 407 |
| 1738363200 | 7.81 | -0.52 | -6.24 | 8.33 | 8.33 | 7.81 | 1025 |
| 1738276800 | 8.33 | -0.02 | -0.24 | 8.33 | 8.33 | 8.33 | 800 |
| 1738190400 | 8.35 | 0.04 | 0.48 | 8.35 | 8.35 | 8.35 | 200 |
| 1738104000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 200 |
| 1738017600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737758400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737672000 | 8.3 | 0.05 | 0.61 | 8.02 | 8.3 | 8.02 | 600 |
| 1737585600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5 |
| 1737499200 | 8.25 | 0.04 | 0.49 | 8.25 | 8.25 | 8.25 | 100 |
| 1737412800 | 8.21 | -0.04 | -0.48 | 8.21 | 8.21 | 8.21 | 206 |
| 1737153600 | 8.25 | 0.25 | 3.13 | 7.99 | 8.25 | 7.99 | 1852 |
| 1737067200 | 8 | 0.01 | 0.13 | 7.9 | 8 | 7.9 | 4224 |
| 1736980800 | 7.99 | 0.19 | 2.44 | 8 | 8.01 | 7.99 | 1200 |
| 1736894400 | 7.8 | 0.17 | 2.23 | 7.86 | 7.98 | 7.8 | 330 |
| 1736808000 | 7.63 | -0.67 | -8.07 | 7.84 | 7.84 | 7.63 | 311 |
| 1736548800 | 8.3 | -0.05 | -0.60 | 8.51 | 8.51 | 8.3 | 5282 |
| 1736462400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736376000 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 493 |
| 1736289600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736203200 | 8.45 | 0.1 | 1.20 | 8.45 | 8.45 | 8.45 | 469 |
| 1735944000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 300 |
| 1735857600 | 8.35 | -0.1 | -1.18 | 8.5 | 8.5 | 8.35 | 3838 |
| 1735684800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735598400 | 8.45 | -0.13 | -1.52 | 8.57 | 8.57 | 8.45 | 750 |
| 1735339200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1735069200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 114 |
| 1734993600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 831 |
| 1734734400 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 100 |
| 1734648000 | 8.57 | -0.06 | -0.70 | 8.57 | 8.58 | 8.57 | 2601 |
| 1734561600 | 8.63 | -0.26 | -2.92 | 8.89 | 8.89 | 8.63 | 393 |
| 1734475200 | 8.89 | -0.01 | -0.11 | 8.9 | 8.9 | 8.89 | 1658 |
| 1734388800 | 8.9 | 0.11 | 1.25 | 8.9 | 8.9 | 8.9 | 800 |
| 1734129600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1734043200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1733956800 | 8.7899999 | 0 | 0.00 | 8.5399999 | 8.7899999 | 8.5399999 | 5573 |
| 1733870400 | 8.7899999 | -0.01 | -0.11 | 8.8 | 8.8 | 8.7899999 | 2960 |
| 1733784000 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 2000 |
| 1733524800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1733438400 | 8.78 | 0.15 | 1.74 | 8.78 | 8.78 | 8.78 | 100 |
| 1733352000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733265600 | 8.63 | -0.03 | -0.35 | 8.63 | 8.63 | 8.63 | 142 |
| 1733179200 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
