Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.58 | -0.03 | -0.28 | 10.66 | 10.66 | 10.58 | 230 |
| 1735857600 | 10.61 | -0.01 | -0.09 | 10.58 | 10.61 | 10.58 | 2618 |
| 1735684800 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1735598400 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 200 |
| 1735339200 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 0 |
| 1735080000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734993600 | 10.5 | -0.11 | -1.04 | 10.5 | 10.5 | 10.5 | 1545 |
| 1734734400 | 10.61 | 0.06 | 0.57 | 10.61 | 10.61 | 10.61 | 1541 |
| 1734648000 | 10.55 | -0.07 | -0.66 | 10.59 | 10.59 | 10.55 | 1030 |
| 1734561600 | 10.62 | -0.03 | -0.28 | 10.62 | 10.62 | 10.62 | 0 |
| 1734475200 | 10.65 | 0.01 | 0.09 | 10.67 | 10.67 | 10.65 | 3193 |
| 1734388800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.64 | 10.63 | 4600 |
| 1734129600 | 10.63 | -0.04 | -0.37 | 10.65 | 10.65 | 10.63 | 6395 |
| 1734043200 | 10.67 | -0.04 | -0.37 | 10.64 | 10.67 | 10.63 | 6400 |
| 1733956800 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 300 |
| 1733870400 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.72 | 0 |
| 1733784000 | 10.7 | -0.04 | -0.37 | 10.7 | 10.7 | 10.7 | 300 |
| 1733524800 | 10.74 | 0.04 | 0.37 | 10.77 | 10.77 | 10.71 | 1595 |
| 1733438400 | 10.7 | 0.02 | 0.19 | 10.69 | 10.71 | 10.69 | 3265 |
| 1733352000 | 10.68 | 0.01 | 0.09 | 10.69 | 10.71 | 10.68 | 4548 |
| 1733265600 | 10.67 | -0.02 | -0.19 | 10.65 | 10.67 | 10.65 | 200 |
| 1733179200 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 0 |
| 1732920000 | 10.68 | 0.09 | 0.85 | 10.68 | 10.68 | 10.68 | 3029 |
| 1732833600 | 10.59 | 0.01 | 0.09 | 10.62 | 10.62 | 10.59 | 1165 |
| 1732747200 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1732660800 | 10.57 | 0.04 | 0.38 | 10.58 | 10.58 | 10.57 | 500 |
| 1732574400 | 10.53 | 0.09 | 0.86 | 10.53 | 10.53 | 10.53 | 0 |
| 1732315200 | 10.44 | -0.05 | -0.48 | 10.44 | 10.44 | 10.44 | 0 |
| 1732228800 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 0 |
| 1732142400 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.53 | 0 |
| 1732056000 | 10.55 | 0.03 | 0.29 | 10.56 | 10.56 | 10.55 | 3230 |
| 1731969600 | 10.52 | -0.06 | -0.57 | 10.59 | 10.59 | 10.52 | 835 |
| 1731710400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731624000 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 0 |
| 1731537600 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1731451200 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 500 |
| 1731364800 | 10.6 | -0.02 | -0.19 | 10.6 | 10.6 | 10.6 | 0 |
| 1731105600 | 10.62 | -0.04 | -0.38 | 10.65 | 10.65 | 10.62 | 1560 |
| 1731019200 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 0 |
| 1730932800 | 10.62 | 0.07 | 0.66 | 10.64 | 10.64 | 10.62 | 1560 |
| 1730846400 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 0 |
| 1730760000 | 10.56 | 0.03 | 0.28 | 10.6 | 10.6 | 10.56 | 1500 |
| 1730497200 | 10.53 | -0.04 | -0.38 | 10.53 | 10.53 | 10.53 | 0 |
| 1730410800 | 10.57 | 0.03 | 0.28 | 10.58 | 10.58 | 10.57 | 500 |
| 1730324400 | 10.54 | 0.01 | 0.09 | 10.58 | 10.58 | 10.54 | 500 |
| 1730238000 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 0 |
| 1730151600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1729892400 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 0 |
| 1729806000 | 10.5 | -0.04 | -0.38 | 10.53 | 10.53 | 10.5 | 1000 |
| 1729719600 | 10.54 | -0.05 | -0.47 | 10.52 | 10.54 | 10.52 | 2027 |
| 1729633200 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.59 | 6097 |
| 1729546800 | 10.57 | -0.05 | -0.47 | 10.57 | 10.57 | 10.57 | 0 |
| 1729287600 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
| 1729201200 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 0 |
| 1729114800 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1729028400 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 0 |
| 1728682800 | 10.59 | 0.01 | 0.09 | 10.61 | 10.61 | 10.59 | 1130 |
| 1728596400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728510000 | 10.58 | 0.01 | 0.09 | 10.59 | 10.59 | 10.58 | 3420 |
| 1728423600 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 0 |
| 1728337200 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 0 |
| 1728078000 | 10.57 | -0.04 | -0.38 | 10.57 | 10.57 | 10.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
