Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 19.47 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 7450 |
| 1735857600 | 19.46 | -0.01 | -0.05 | 19.47 | 19.48 | 19.45 | 26685 |
| 1735684800 | 19.47 | 0.01 | 0.05 | 19.47 | 19.47 | 19.45 | 32850 |
| 1735598400 | 19.46 | -0.12 | -0.61 | 19.47 | 19.47 | 19.45 | 11160 |
| 1735339200 | 19.58 | 0.01 | 0.05 | 19.56 | 19.58 | 19.56 | 12100 |
| 1735069200 | 19.57 | 0 | 0.00 | 19.59 | 19.59 | 19.57 | 644 |
| 1734993600 | 19.57 | 0 | 0.00 | 19.58 | 19.58 | 19.56 | 233070 |
| 1734734400 | 19.57 | 0 | 0.00 | 19.58 | 19.58 | 19.57 | 9691 |
| 1734648000 | 19.57 | 0.02 | 0.10 | 19.55 | 19.57 | 19.55 | 9346 |
| 1734561600 | 19.55 | 0 | 0.00 | 19.57 | 19.57 | 19.55 | 2417 |
| 1734475200 | 19.55 | -0.01 | -0.05 | 19.55 | 19.57 | 19.55 | 5138 |
| 1734388800 | 19.56 | 0.01 | 0.05 | 19.57 | 19.57 | 19.55 | 4325 |
| 1734129600 | 19.55 | 0.01 | 0.05 | 19.56 | 19.56 | 19.54 | 13080 |
| 1734043200 | 19.54 | -0.01 | -0.05 | 19.56 | 19.56 | 19.54 | 21140 |
| 1733956800 | 19.55 | 0.01 | 0.05 | 19.53 | 19.55 | 19.53 | 31049 |
| 1733870400 | 19.54 | -0.01 | -0.05 | 19.53 | 19.55 | 19.53 | 12317 |
| 1733784000 | 19.55 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 14314 |
| 1733524800 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.53 | 49119 |
| 1733438400 | 19.54 | 0.01 | 0.05 | 19.55 | 19.55 | 19.53 | 16680 |
| 1733352000 | 19.53 | 0 | 0.00 | 19.54 | 19.54 | 19.53 | 5060 |
| 1733265600 | 19.53 | 0.01 | 0.05 | 19.52 | 19.54 | 19.52 | 15444 |
| 1733179200 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 10135 |
| 1732920000 | 19.52 | -0.01 | -0.05 | 19.53 | 19.54 | 19.52 | 22179 |
| 1732833600 | 19.53 | -0.06 | -0.31 | 19.56 | 19.56 | 19.52 | 16713 |
| 1732747200 | 19.59 | 0.01 | 0.05 | 19.6 | 19.6 | 19.59 | 20885 |
| 1732660800 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 5033 |
| 1732574400 | 19.58 | -0.01 | -0.05 | 19.59 | 19.59 | 19.58 | 2602 |
| 1732315200 | 19.59 | 0.02 | 0.10 | 19.56 | 19.59 | 19.56 | 10920 |
| 1732228800 | 19.57 | 0.01 | 0.05 | 19.58 | 19.58 | 19.57 | 5600 |
| 1732142400 | 19.56 | -0.01 | -0.05 | 19.58 | 19.58 | 19.56 | 3500 |
| 1732056000 | 19.57 | 0.01 | 0.05 | 19.55 | 19.57 | 19.55 | 18723 |
| 1731969600 | 19.56 | -0.01 | -0.05 | 19.55 | 19.58 | 19.55 | 11521 |
| 1731710400 | 19.57 | 0.01 | 0.05 | 19.57 | 19.58 | 19.56 | 16580 |
| 1731624000 | 19.56 | 0 | 0.00 | 19.57 | 19.57 | 19.56 | 1300 |
| 1731537600 | 19.56 | -0.01 | -0.05 | 19.56 | 19.57 | 19.56 | 4126 |
| 1731451200 | 19.57 | 0.02 | 0.10 | 19.55 | 19.57 | 19.55 | 17000 |
| 1731364800 | 19.55 | -0.01 | -0.05 | 19.58 | 19.58 | 19.55 | 964 |
| 1731105600 | 19.56 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 13321 |
| 1731019200 | 19.55 | 0 | 0.00 | 19.54 | 19.55 | 19.54 | 16230 |
| 1730932800 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 13500 |
| 1730846400 | 19.54 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 14871 |
| 1730760000 | 19.54 | 0.01 | 0.05 | 19.55 | 19.55 | 19.53 | 7106 |
| 1730497200 | 19.53 | -0.01 | -0.05 | 19.53 | 19.55 | 19.53 | 10809 |
| 1730410800 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.53 | 5926 |
| 1730324400 | 19.53 | -0.08 | -0.41 | 19.54 | 19.54 | 19.52 | 19708 |
| 1730238000 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.6 | 15500 |
| 1730151600 | 19.59 | -0.02 | -0.10 | 19.61 | 19.61 | 19.59 | 14300 |
| 1729892400 | 19.61 | 0.01 | 0.05 | 19.59 | 19.61 | 19.59 | 2428 |
| 1729806000 | 19.6 | -0.01 | -0.05 | 19.65 | 19.66 | 19.6 | 104263 |
| 1729719600 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.6 | 7785 |
| 1729633200 | 19.6 | 0 | 0.00 | 19.61 | 19.61 | 19.6 | 10200 |
| 1729546800 | 19.6 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 21718 |
| 1729287600 | 19.6 | -0.01 | -0.05 | 19.59 | 19.6 | 19.59 | 9006 |
| 1729201200 | 19.61 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 19650 |
| 1729114800 | 19.61 | 0.02 | 0.10 | 19.59 | 19.61 | 19.59 | 13732 |
| 1729028400 | 19.59 | 0 | 0.00 | 19.58 | 19.59 | 19.58 | 15100 |
| 1728682800 | 19.59 | 0.01 | 0.05 | 19.58 | 19.59 | 19.58 | 5844 |
| 1728596400 | 19.58 | 0 | 0.00 | 19.59 | 19.59 | 19.58 | 13055 |
| 1728510000 | 19.58 | 0 | 0.00 | 19.58 | 19.59 | 19.58 | 8567 |
| 1728423600 | 19.58 | 0.01 | 0.05 | 19.59 | 19.59 | 19.58 | 25100 |
| 1728337200 | 19.57 | -0.01 | -0.05 | 19.58 | 19.58 | 19.57 | 15300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
