Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 18.56 | 0.08 | 0.43 | 18.56 | 18.57 | 18.45 | 10000 |
| 1734648000 | 18.48 | 0 | 0.00 | 18.5 | 18.57 | 18.45 | 6300 |
| 1734561600 | 18.48 | -0.29 | -1.55 | 19.11 | 19.11 | 18.48 | 11005 |
| 1734475200 | 18.77 | -0.05 | -0.27 | 19.07 | 19.07 | 18.76 | 4275 |
| 1734388800 | 18.82 | 0.03 | 0.16 | 18.75 | 18.82 | 18.73 | 2170 |
| 1734129600 | 18.79 | -0.01 | -0.05 | 18.73 | 18.86 | 18.73 | 5503 |
| 1734043200 | 18.8 | -0.07 | -0.37 | 18.7 | 18.97 | 18.7 | 8715 |
| 1733956800 | 18.87 | 0.15 | 0.80 | 18.84 | 18.92 | 18.84 | 1793 |
| 1733870400 | 18.72 | -0.18 | -0.95 | 18.8 | 18.84 | 18.72 | 4800 |
| 1733784000 | 18.9 | -0.14 | -0.74 | 18.91 | 18.93 | 18.87 | 8950 |
| 1733524800 | 19.04 | 0.03 | 0.16 | 19.11 | 19.11 | 19.01 | 3161 |
| 1733438400 | 19.01 | 0.02 | 0.11 | 19.02 | 19.1 | 19 | 33849 |
| 1733352000 | 18.99 | 0.13 | 0.69 | 18.97 | 19.01 | 18.96 | 7576 |
| 1733265600 | 18.86 | 0.07 | 0.37 | 18.88 | 18.94 | 18.86 | 1332 |
| 1733179200 | 18.79 | -0.11 | -0.58 | 18.96 | 18.96 | 18.79 | 5350 |
| 1732920000 | 18.9 | 0.06 | 0.32 | 18.88 | 18.93 | 18.83 | 6613 |
| 1732833600 | 18.84 | 0.09 | 0.48 | 18.84 | 18.84 | 18.84 | 0 |
| 1732747200 | 18.75 | -0.06 | -0.32 | 18.8 | 18.82 | 18.74 | 4480 |
| 1732660800 | 18.81 | 0.05 | 0.27 | 18.73 | 18.83 | 18.73 | 5405 |
| 1732574400 | 18.76 | -0.11 | -0.58 | 18.56 | 18.91 | 18.56 | 5590 |
| 1732315200 | 18.87 | 0.03 | 0.16 | 18.85 | 18.87 | 18.85 | 3750 |
| 1732228800 | 18.84 | 0.17 | 0.91 | 18.8 | 18.86 | 18.8 | 1828 |
| 1732142400 | 18.67 | -0.01 | -0.05 | 18.66 | 18.67 | 18.66 | 200 |
| 1732056000 | 18.68 | 0.08 | 0.43 | 18.5 | 18.68 | 18.5 | 700 |
| 1731969600 | 18.6 | 0.1 | 0.54 | 18.65 | 18.65 | 18.57 | 2506 |
| 1731710400 | 18.5 | -0.1 | -0.54 | 18.53 | 18.53 | 18.48 | 1845 |
| 1731624000 | 18.6 | -0.01 | -0.05 | 18.65 | 18.65 | 18.6 | 1900 |
| 1731537600 | 18.61 | 0.02 | 0.11 | 18.62 | 18.65 | 18.6 | 9400 |
| 1731451200 | 18.59 | 0.05 | 0.27 | 18.62 | 18.62 | 18.59 | 1800 |
| 1731364800 | 18.54 | 0.05 | 0.27 | 18.56 | 18.56 | 18.54 | 2900 |
| 1731105600 | 18.49 | -0.06 | -0.32 | 18.67 | 18.67 | 18.46 | 7984 |
| 1731019200 | 18.55 | 0.23 | 1.26 | 18.49 | 18.55 | 18.49 | 1983 |
| 1730932800 | 18.32 | 0.17 | 0.94 | 18.24 | 18.32 | 18.24 | 9398 |
| 1730846400 | 18.15 | 0.06 | 0.33 | 18.11 | 18.15 | 18.11 | 4101 |
| 1730760000 | 18.09 | 0.02 | 0.11 | 18.03 | 18.09 | 18.03 | 3215 |
| 1730497200 | 18.07 | 0.04 | 0.22 | 18.13 | 18.13 | 18.04 | 600 |
| 1730410800 | 18.03 | -0.17 | -0.93 | 18.15 | 18.15 | 18 | 11933 |
| 1730324400 | 18.2 | -0.02 | -0.11 | 18.21 | 18.23 | 18.2 | 1200 |
| 1730238000 | 18.22 | 0 | 0.00 | 18.2 | 18.22 | 18.14 | 5400 |
| 1730151600 | 18.22 | 0.03 | 0.16 | 18.18 | 18.22 | 18.18 | 2900 |
| 1729892400 | 18.19 | 0.04 | 0.22 | 18.19 | 18.19 | 18.19 | 350 |
| 1729806000 | 18.15 | -0.2 | -1.09 | 18.1 | 18.15 | 18.1 | 1023 |
| 1729719600 | 18.35 | 0.08 | 0.44 | 18.3 | 18.35 | 18.3 | 100 |
| 1729633200 | 18.27 | -0.01 | -0.05 | 18.23 | 18.33 | 18.23 | 5500 |
| 1729546800 | 18.28 | 0.01 | 0.05 | 18.26 | 18.3 | 18.25 | 5400 |
| 1729287600 | 18.27 | 0.03 | 0.16 | 18.84 | 18.84 | 18.27 | 840 |
| 1729201200 | 18.24 | 0.01 | 0.05 | 18.24 | 18.26 | 18.21 | 1400 |
| 1729114800 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.17 | 8800 |
| 1729028400 | 18.2 | -0.03 | -0.16 | 18.16 | 18.23 | 18.16 | 10100 |
| 1728682800 | 18.23 | -0.35 | -1.88 | 18.55 | 18.55 | 18.23 | 15072 |
| 1728596400 | 18.58 | 0.41 | 2.26 | 18.3 | 18.58 | 18.24 | 44032 |
| 1728510000 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1728423600 | 18.17 | -0.34 | -1.84 | 18.2 | 18.5 | 18.02 | 18420 |
| 1728337200 | 18.51 | 0.49 | 2.72 | 18.11 | 18.51 | 18.02 | 4345 |
| 1728078000 | 18.02 | 0.07 | 0.39 | 18 | 18.08 | 18 | 4080 |
| 1727991600 | 17.95 | -0.01 | -0.06 | 17.95 | 17.95 | 17.95 | 500 |
| 1727905200 | 17.96 | 0.09 | 0.50 | 17.82 | 17.97 | 17.82 | 1310 |
| 1727818800 | 17.87 | 0.08 | 0.45 | 17.82 | 17.87 | 17.82 | 800 |
| 1727730000 | 17.79 | -0.04 | -0.22 | 17.79 | 17.79 | 17.79 | 133 |
| 1727473200 | 17.83 | -0.04 | -0.22 | 18.16 | 18.16 | 17.83 | 1338 |
| 1727386800 | 17.87 | -0.03 | -0.17 | 17.94 | 17.94 | 17.87 | 2100 |
| 1727300400 | 17.9 | -0.03 | -0.17 | 17.91 | 17.95 | 17.9 | 2036 |
| 1727214000 | 17.93 | 0.08 | 0.45 | 17.92 | 17.93 | 17.9 | 2316 |
| 1727127600 | 17.85 | -0.01 | -0.06 | 17.93 | 17.93 | 17.85 | 4830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
