Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.14 | -0.06 | -0.33 | 18.15 | 18.22 | 17.99 | 8403 |
| 1741300800 | 18.2 | -0.32 | -1.73 | 18.36 | 18.36 | 18.2 | 3900 |
| 1741214400 | 18.52 | 0.19 | 1.04 | 18.33 | 18.52 | 18.33 | 5621 |
| 1741128000 | 18.33 | -0.3 | -1.61 | 18.32 | 18.43 | 18.16 | 5250 |
| 1741041600 | 18.63 | -0.29 | -1.53 | 18.85 | 18.88 | 18.62 | 9109 |
| 1740782400 | 18.92 | 0.22 | 1.18 | 18.7 | 18.92 | 18.65 | 5500 |
| 1740696000 | 18.7 | -0.02 | -0.11 | 18.66 | 18.81 | 18.62 | 16590 |
| 1740609600 | 18.72 | 0.03 | 0.16 | 18.8 | 18.8 | 18.68 | 1924 |
| 1740523200 | 18.69 | -0.26 | -1.37 | 18.7 | 18.71 | 18.42 | 32708 |
| 1740436800 | 18.95 | 0.31 | 1.66 | 18.64 | 18.95 | 18.59 | 38346 |
| 1740177600 | 18.64 | -0.16 | -0.85 | 18.98 | 18.98 | 18.56 | 19010 |
| 1740091200 | 18.8 | -0.1 | -0.53 | 18.76 | 18.88 | 18.74 | 18160 |
| 1740004800 | 18.9 | -0.05 | -0.26 | 18.96 | 19.02 | 18.86 | 14360 |
| 1739918400 | 18.95 | -0.03 | -0.16 | 19.01 | 19.01 | 18.95 | 14850 |
| 1739572800 | 18.98 | -0.05 | -0.26 | 18.99 | 19.07 | 18.89 | 12471 |
| 1739486400 | 19.03 | -0.05 | -0.26 | 19.05 | 19.13 | 19.03 | 3400 |
| 1739400000 | 19.08 | -0.04 | -0.21 | 19.36 | 19.36 | 19 | 4535 |
| 1739313600 | 19.12 | 0.04 | 0.21 | 19.06 | 19.12 | 19.06 | 5919 |
| 1739227200 | 19.08 | 0.07 | 0.37 | 19.12 | 19.12 | 19.07 | 14887 |
| 1738968000 | 19.01 | 0.01 | 0.05 | 19.05 | 19.05 | 18.99 | 4262 |
| 1738881600 | 19 | 0.04 | 0.21 | 19 | 19 | 18.96 | 2462 |
| 1738795200 | 18.96 | 0.05 | 0.26 | 19.05 | 19.05 | 18.9 | 2300 |
| 1738708800 | 18.91 | 0.05 | 0.27 | 18.94 | 18.96 | 18.91 | 12570 |
| 1738622400 | 18.86 | -0.09 | -0.47 | 18.93 | 18.96 | 18.86 | 3442 |
| 1738363200 | 18.95 | -0.07 | -0.37 | 19.16 | 19.16 | 18.95 | 3720 |
| 1738276800 | 19.02 | 0.11 | 0.58 | 19.23 | 19.23 | 19.02 | 6900 |
| 1738190400 | 18.91 | 0.01 | 0.05 | 18.84 | 18.91 | 18.84 | 1102 |
| 1738104000 | 18.9 | 0.02 | 0.11 | 18.83 | 18.91 | 18.74 | 22318 |
| 1738017600 | 18.88 | -0.26 | -1.36 | 18.97 | 18.97 | 18.81 | 12799 |
| 1737758400 | 19.14 | 0 | 0.00 | 19.24 | 19.24 | 19.03 | 6685 |
| 1737672000 | 19.14 | 0.04 | 0.21 | 19.15 | 19.2 | 19.13 | 20879 |
| 1737585600 | 19.1 | 0.05 | 0.26 | 18.97 | 19.12 | 18.97 | 5277 |
| 1737499200 | 19.05 | 0.12 | 0.63 | 19.24 | 19.24 | 18.97 | 5417 |
| 1737412800 | 18.93 | -0.04 | -0.21 | 18.95 | 19 | 18.93 | 5300 |
| 1737153600 | 18.97 | 0.19 | 1.01 | 18.17 | 18.97 | 18.17 | 2632 |
| 1737067200 | 18.78 | 0.02 | 0.11 | 18.71 | 18.79 | 18.71 | 13500 |
| 1736980800 | 18.76 | 0.11 | 0.59 | 18.74 | 18.81 | 18.73 | 7600 |
| 1736894400 | 18.65 | 0 | 0.00 | 18.53 | 18.67 | 18.53 | 5908 |
| 1736808000 | 18.65 | -0.15 | -0.80 | 18.68 | 18.7 | 18.55 | 20796 |
| 1736548800 | 18.8 | -0.16 | -0.84 | 18.76 | 18.86 | 18.71 | 10326 |
| 1736462400 | 18.96 | 0.13 | 0.69 | 18.84 | 18.96 | 18.84 | 880 |
| 1736376000 | 18.83 | -0.01 | -0.05 | 18.72 | 18.89 | 18.72 | 3025 |
| 1736289600 | 18.84 | 0.01 | 0.05 | 19.04 | 19.04 | 18.78 | 52757 |
| 1736203200 | 18.83 | 0.03 | 0.16 | 18.89 | 18.91 | 18.83 | 2150 |
| 1735944000 | 18.8 | 0.03 | 0.16 | 18.81 | 18.83 | 18.8 | 1600 |
| 1735857600 | 18.77 | 0.2 | 1.08 | 18.76 | 18.77 | 18.7 | 1150 |
| 1735684800 | 18.57 | 0.02 | 0.11 | 18.58 | 18.58 | 18.55 | 2790 |
| 1735598400 | 18.55 | -0.05 | -0.27 | 18.52 | 18.55 | 18.52 | 2321 |
| 1735339200 | 18.6 | -0.1 | -0.53 | 18.62 | 18.62 | 18.6 | 225 |
| 1735069200 | 18.7 | 0.09 | 0.48 | 18.7 | 18.7 | 18.7 | 500 |
| 1734993600 | 18.61 | 0.05 | 0.27 | 18.48 | 18.63 | 18.48 | 6300 |
| 1734734400 | 18.56 | 0.08 | 0.43 | 18.56 | 18.57 | 18.45 | 10000 |
| 1734648000 | 18.48 | 0 | 0.00 | 18.5 | 18.57 | 18.45 | 6300 |
| 1734561600 | 18.48 | -0.29 | -1.55 | 19.11 | 19.11 | 18.48 | 11005 |
| 1734475200 | 18.77 | -0.05 | -0.27 | 19.07 | 19.07 | 18.76 | 4275 |
| 1734388800 | 18.82 | 0.03 | 0.16 | 18.75 | 18.82 | 18.73 | 2170 |
| 1734129600 | 18.79 | -0.01 | -0.05 | 18.73 | 18.86 | 18.73 | 5503 |
| 1734043200 | 18.8 | -0.07 | -0.37 | 18.7 | 18.97 | 18.7 | 8715 |
| 1733956800 | 18.87 | 0.15 | 0.80 | 18.84 | 18.92 | 18.84 | 1793 |
| 1733870400 | 18.72 | -0.18 | -0.95 | 18.8 | 18.84 | 18.72 | 4800 |
| 1733784000 | 18.9 | -0.14 | -0.74 | 18.91 | 18.93 | 18.87 | 8950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
