Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 7.69 | 0.05 | 0.65 | 7.6 | 7.69 | 7.6 | 10500 |
| 1730410800 | 7.64 | -0.11 | -1.42 | 7.73 | 7.73 | 7.61 | 13980 |
| 1730324400 | 7.75 | -0.02 | -0.26 | 7.76 | 7.79 | 7.75 | 7520 |
| 1730238000 | 7.77 | 0.03 | 0.39 | 7.69 | 7.78 | 7.69 | 22950 |
| 1730151600 | 7.74 | 0.02 | 0.26 | 7.77 | 7.77 | 7.73 | 7632 |
| 1729892400 | 7.72 | -0.04 | -0.52 | 7.76 | 7.76 | 7.72 | 2609 |
| 1729806000 | 7.76 | 0.1 | 1.31 | 7.68 | 7.76 | 7.68 | 30000 |
| 1729719600 | 7.66 | -0.03 | -0.39 | 7.715 | 7.72 | 7.66 | 11215 |
| 1729633200 | 7.69 | 0.02 | 0.26 | 7.63 | 7.7 | 7.63 | 9100 |
| 1729546800 | 7.67 | 0.02 | 0.26 | 7.61 | 7.67 | 7.61 | 13100 |
| 1729287600 | 7.65 | 0.04 | 0.53 | 7.67 | 7.67 | 7.61 | 11220 |
| 1729201200 | 7.61 | -0.03 | -0.39 | 7.64 | 7.64 | 7.61 | 12893 |
| 1729114800 | 7.64 | -0.08 | -1.04 | 7.74 | 7.74 | 7.64 | 23349 |
| 1729028400 | 7.72 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 8300 |
| 1728682800 | 7.72 | 0.02 | 0.26 | 7.73 | 7.73 | 7.68 | 4705 |
| 1728596400 | 7.7 | 0.09 | 1.18 | 7.67 | 7.72 | 7.67 | 29109 |
| 1728510000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1728423600 | 7.61 | 0.02 | 0.26 | 7.63 | 7.63 | 7.58 | 11750 |
| 1728337200 | 7.59 | -0.06 | -0.78 | 7.61 | 7.64 | 7.58 | 8450 |
| 1728078000 | 7.65 | -0.05 | -0.65 | 7.58 | 7.67 | 7.58 | 31294 |
| 1727991600 | 7.7 | 0.06 | 0.79 | 7.65 | 7.71 | 7.6 | 7550 |
| 1727905200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 1754 |
| 1727818800 | 7.64 | 0 | 0.00 | 7.65 | 7.65 | 7.62 | 3900 |
| 1727730000 | 7.64 | 0.01 | 0.13 | 7.62 | 7.64 | 7.61 | 9623 |
| 1727473200 | 7.63 | 0.08 | 1.06 | 7.57 | 7.65 | 7.57 | 37020 |
| 1727386800 | 7.55 | -0.08 | -1.05 | 7.65 | 7.66 | 7.52 | 41200 |
| 1727300400 | 7.63 | 0.11 | 1.46 | 7.59 | 7.67 | 7.59 | 30110 |
| 1727214000 | 7.52 | 0.05 | 0.67 | 7.52 | 7.54 | 7.49 | 14561 |
| 1727127600 | 7.47 | -0.01 | -0.13 | 7.48 | 7.5 | 7.45 | 16469 |
| 1726868400 | 7.48 | -0.05 | -0.66 | 7.53 | 7.53 | 7.45 | 40599 |
| 1726782000 | 7.53 | -0.07 | -0.92 | 7.56 | 7.57 | 7.52 | 47000 |
| 1726695600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.6 | 7.56 | 4584 |
| 1726609200 | 7.58 | -0.03 | -0.39 | 7.61 | 7.64 | 7.57 | 9099 |
| 1726522800 | 7.61 | 0.05 | 0.66 | 7.59 | 7.62 | 7.58 | 14513 |
| 1726263600 | 7.56 | 0.06 | 0.80 | 7.58 | 7.58 | 7.48 | 23824 |
| 1726177200 | 7.5 | 0.05 | 0.67 | 7.46 | 7.54 | 7.45 | 10270 |
| 1726090800 | 7.45 | 0 | 0.00 | 7.47 | 7.47 | 7.45 | 9530 |
| 1726004400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1725918000 | 7.45 | -0.03 | -0.40 | 7.44 | 7.49 | 7.43 | 48219 |
| 1725658800 | 7.48 | -0.04 | -0.53 | 7.44 | 7.51 | 7.44 | 10126 |
| 1725572400 | 7.52 | -0.08 | -1.05 | 7.6 | 7.6 | 7.5 | 31085 |
| 1725486000 | 7.6 | -0.03 | -0.39 | 7.66 | 7.68 | 7.6 | 6937 |
| 1725399600 | 7.63 | 0.01 | 0.13 | 7.64 | 7.65 | 7.59 | 7200 |
| 1725054000 | 7.62 | 0.1 | 1.33 | 7.52 | 7.63 | 7.52 | 15900 |
| 1724967600 | 7.52 | 0.03 | 0.40 | 7.5 | 7.52 | 7.5 | 7617 |
| 1724881200 | 7.49 | 0.04 | 0.54 | 7.44 | 7.5 | 7.44 | 13048 |
| 1724794800 | 7.45 | -0.01 | -0.13 | 7.42 | 7.45 | 7.4 | 12937 |
| 1724708400 | 7.46 | 0.04 | 0.54 | 7.44 | 7.49 | 7.44 | 34500 |
| 1724449200 | 7.42 | 0.05 | 0.68 | 7.35 | 7.43 | 7.35 | 15700 |
| 1724362800 | 7.37 | -0.08 | -1.07 | 7.41 | 7.41 | 7.36 | 6400 |
| 1724276400 | 7.45 | -0.08 | -1.06 | 7.56 | 7.56 | 7.39 | 83103 |
| 1724190000 | 7.53 | -0.05 | -0.66 | 7.49 | 7.57 | 7.49 | 10400 |
| 1724103600 | 7.58 | 0.03 | 0.40 | 7.59 | 7.59 | 7.54 | 5933 |
| 1723844400 | 7.55 | 0.02 | 0.27 | 7.59 | 7.59 | 7.52 | 16792 |
| 1723758000 | 7.53 | 0.05 | 0.67 | 7.545 | 7.64 | 7.53 | 9782 |
| 1723671600 | 7.48 | 0.03 | 0.40 | 7.53 | 7.53 | 7.47 | 8697 |
| 1723585200 | 7.45 | 0.07 | 0.95 | 7.4 | 7.45 | 7.39 | 6500 |
| 1723498800 | 7.38 | -0.02 | -0.27 | 7.47 | 7.47 | 7.38 | 1100 |
| 1723239600 | 7.4 | -0.07 | -0.94 | 7.43 | 7.44 | 7.4 | 6400 |
| 1723153200 | 7.47 | 0.07 | 0.95 | 7.42 | 7.47 | 7.42 | 34289 |
| 1723066800 | 7.4 | 0.07 | 0.95 | 7.36 | 7.41 | 7.36 | 21427 |
| 1722980400 | 7.33 | -0.07 | -0.95 | 7.39 | 7.39 | 7.33 | 10058 |
| 1722634800 | 7.4 | 0 | 0.00 | 7.41 | 7.41 | 7.37 | 4530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
