Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.51889168766 | 11.91 | 11.93 | 11.52 | 21539 | 11.79274353 | CS |
| 4 | -0.47 | -3.89072847682 | 12.08 | 12.22 | 11.52 | 25406 | 11.9341534 | CS |
| 12 | -1.72 | -12.9032258065 | 13.33 | 13.46 | 11.5 | 36520 | 12.36794092 | CS |
| 26 | -0.73 | -5.91572123177 | 12.34 | 13.66 | 11.5 | 38204 | 12.55549423 | CS |
| 52 | 0.09 | 0.78125 | 11.52 | 13.85 | 11.41 | 39834 | 12.57147051 | CS |
| 156 | -5.41 | -31.78613396 | 17.02 | 23.05 | 11.08 | 41556 | 14.46897119 | CS |
| 260 | 1.03 | 9.73534971645 | 10.58 | 24.41 | 9.8 | 55381 | 16.1364051 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 11.75 | -0.07 | -0.59 | 11.75 | 11.8 | 11.68 | 16072 |
| 1743543600 | 11.82 | 0.12 | 1.03 | 11.67 | 11.89 | 11.66 | 26141 |
| 1743457200 | 11.7 | -0.05 | -0.43 | 11.76 | 11.81 | 11.63 | 22306 |
| 1743198000 | 11.75 | -0.14 | -1.18 | 11.89 | 11.92 | 11.75 | 15401 |
| 1743111600 | 11.89 | 0.05 | 0.42 | 11.91 | 11.93 | 11.78 | 27777 |
| 1743025200 | 11.84 | -0.13 | -1.09 | 11.98 | 12.05 | 11.82 | 23557 |
| 1742938800 | 11.97 | -0.02 | -0.17 | 11.97 | 12.03 | 11.95 | 16344 |
| 1742852400 | 11.99 | 0.08 | 0.67 | 12 | 12.09 | 11.95 | 18093 |
| 1742593200 | 11.91 | -0.06 | -0.50 | 12.08 | 12.08 | 11.88 | 18932 |
| 1742506800 | 11.97 | -0.15 | -1.24 | 12.07 | 12.13 | 11.97 | 7173 |
| 1742420400 | 12.12 | 0 | 0.00 | 12.17 | 12.21 | 12.11 | 16290 |
| 1742334000 | 12.12 | 0.07 | 0.58 | 12.11 | 12.2 | 12.08 | 19271 |
| 1742247600 | 12.05 | 0.12 | 1.01 | 11.86 | 12.17 | 11.86 | 22290 |
| 1741988400 | 11.93 | -0.02 | -0.17 | 11.99 | 12.05 | 11.89 | 16258 |
| 1741902000 | 11.95 | -0.14 | -1.16 | 12.14 | 12.22 | 11.85 | 48774 |
| 1741815600 | 12.09 | 0.05 | 0.42 | 12.03 | 12.15 | 11.92 | 21759 |
| 1741729200 | 12.04 | 0.11 | 0.92 | 11.98 | 12.04 | 11.82 | 28787 |
| 1741642800 | 11.93 | -0.18 | -1.49 | 12.1 | 12.21 | 11.79 | 56751 |
| 1741387200 | 12.11 | 0.29 | 2.45 | 11.82 | 12.2 | 11.81 | 33748 |
| 1741300800 | 11.82 | -0.23 | -1.91 | 12.08 | 12.08 | 11.72 | 52404 |
| 1741214400 | 12.05 | 0.09 | 0.75 | 11.96 | 12.08 | 11.91 | 24420 |
| 1741128000 | 11.96 | 0.24 | 2.05 | 11.61 | 12 | 11.5 | 90350 |
| 1741041600 | 11.72 | -0.37 | -3.06 | 11.94 | 11.96 | 11.62 | 104543 |
| 1740782400 | 12.09 | 0.03 | 0.25 | 12.13 | 12.17 | 12 | 46655 |
| 1740696000 | 12.06 | -0.27 | -2.19 | 12.47 | 12.47 | 12.03 | 37457 |
| 1740609600 | 12.33 | 0.27 | 2.24 | 12.15 | 12.63 | 12.15 | 91647 |
| 1740523200 | 12.06 | 0.19 | 1.60 | 12.02 | 12.19 | 12 | 44667 |
| 1740436800 | 11.87 | 0.02 | 0.17 | 11.89 | 11.9 | 11.68 | 39602 |
| 1740177600 | 11.85 | -0.17 | -1.41 | 12 | 12.06 | 11.85 | 67819 |
| 1740091200 | 12.02 | -0.39 | -3.14 | 12.41 | 12.48 | 11.82 | 129336 |
| 1740004800 | 12.41 | 0.04 | 0.32 | 12.48 | 12.48 | 12.3 | 44561 |
| 1739918400 | 12.37 | -0.05 | -0.40 | 12.45 | 12.45 | 12.32 | 24134 |
| 1739572800 | 12.42 | -0.25 | -1.97 | 12.42 | 12.62 | 12.4 | 32399 |
| 1739486400 | 12.67 | -0.06 | -0.47 | 12.8 | 12.8 | 12.62 | 19523 |
| 1739400000 | 12.73 | 0.06 | 0.47 | 12.7 | 12.8 | 12.61 | 21817 |
| 1739313600 | 12.67 | 0.01 | 0.08 | 12.72 | 12.74 | 12.5 | 37786 |
| 1739227200 | 12.66 | -0.09 | -0.71 | 12.97 | 12.97 | 12.66 | 25403 |
| 1738968000 | 12.75 | -0.19 | -1.47 | 12.91 | 12.95 | 12.71 | 27088 |
| 1738881600 | 12.94 | -0.05 | -0.38 | 12.96 | 13.1 | 12.92 | 25079 |
| 1738795200 | 12.99 | 0.15 | 1.17 | 12.76 | 13.03 | 12.76 | 36885 |
| 1738708800 | 12.84 | 0.34 | 2.72 | 12.9 | 12.93 | 12.5 | 24481 |
| 1738622400 | 12.5 | -0.34 | -2.65 | 12.55 | 12.62 | 12.39 | 26992 |
| 1738363200 | 12.84 | -0.01 | -0.08 | 12.85 | 13 | 12.78 | 48051 |
| 1738276800 | 12.85 | 0.2 | 1.58 | 12.93 | 12.93 | 12.71 | 20767 |
| 1738190400 | 12.65 | -0.17 | -1.33 | 12.84 | 12.85 | 12.64 | 44536 |
| 1738104000 | 12.82 | -0.08 | -0.62 | 12.9 | 12.91 | 12.75 | 24981 |
| 1738017600 | 12.9 | -0.03 | -0.23 | 13.01 | 13.01 | 12.85 | 32225 |
| 1737758400 | 12.93 | -0.02 | -0.15 | 12.96 | 13.02 | 12.93 | 16005 |
| 1737672000 | 12.95 | 0.05 | 0.39 | 12.89 | 13.05 | 12.88 | 70794 |
| 1737585600 | 12.9 | -0.15 | -1.15 | 13 | 13 | 12.86 | 59788 |
| 1737499200 | 13.05 | -0.02 | -0.15 | 13.06 | 13.07 | 13 | 45035 |
| 1737412800 | 13.07 | -0.07 | -0.53 | 13.01 | 13.1 | 13 | 7766 |
| 1737153600 | 13.14 | -0.1 | -0.76 | 13.12 | 13.46 | 13.08 | 52695 |
| 1737067200 | 13.24 | 0.23 | 1.77 | 13.05 | 13.24 | 13.05 | 8831 |
| 1736980800 | 13.01 | 0.01 | 0.08 | 13.11 | 13.14 | 12.99 | 15033 |
| 1736894400 | 13 | -0.09 | -0.69 | 13 | 13.18 | 13 | 74531 |
| 1736808000 | 13.09 | -0.01 | -0.08 | 13.07 | 13.1 | 12.96 | 40395 |
| 1736548800 | 13.1 | -0.11 | -0.83 | 13.23 | 13.23 | 13 | 31116 |
| 1736462400 | 13.21 | -0.22 | -1.64 | 13.33 | 13.4 | 13.21 | 31342 |
| 1736376000 | 13.43 | -0.13 | -0.96 | 13.58 | 13.58 | 13.3 | 36355 |
| 1736289600 | 13.56 | 0.12 | 0.89 | 13.34 | 13.62 | 13.34 | 27925 |
| 1736203200 | 13.44 | -0.06 | -0.44 | 13.35 | 13.58 | 13.35 | 25768 |
| 1735944000 | 13.5 | -0.04 | -0.30 | 13.36 | 13.66 | 13.36 | 28173 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
