Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.164880461665 | 12.13 | 12.2 | 11.5 | 63674 | 11.88410159 | CS |
| 4 | -0.8 | -6.19674670798 | 12.91 | 12.97 | 11.5 | 50611 | 12.12245112 | CS |
| 12 | -1.28 | -9.55937266617 | 13.39 | 13.66 | 11.5 | 40678 | 12.65069415 | CS |
| 26 | 0.06 | 0.497925311203 | 12.05 | 13.66 | 11.5 | 39366 | 12.61812849 | CS |
| 52 | 0.7 | 6.13496932515 | 11.41 | 13.85 | 11.08 | 41793 | 12.49595406 | CS |
| 156 | -3.54 | -22.6198083067 | 15.65 | 23.05 | 11.08 | 42552 | 14.59361835 | CS |
| 260 | -3.08 | -20.2764976959 | 15.19 | 24.41 | 8.59 | 57046 | 15.99041463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.11 | 0.29 | 2.45 | 11.82 | 12.2 | 11.81 | 33748 |
| 1741300800 | 11.82 | -0.23 | -1.91 | 12.08 | 12.08 | 11.72 | 52404 |
| 1741214400 | 12.05 | 0.09 | 0.75 | 11.96 | 12.08 | 11.91 | 24420 |
| 1741128000 | 11.96 | 0.24 | 2.05 | 11.61 | 12 | 11.5 | 90350 |
| 1741041600 | 11.72 | -0.37 | -3.06 | 11.94 | 11.96 | 11.62 | 104543 |
| 1740782400 | 12.09 | 0.03 | 0.25 | 12.13 | 12.17 | 12 | 46655 |
| 1740696000 | 12.06 | -0.27 | -2.19 | 12.47 | 12.47 | 12.03 | 37457 |
| 1740609600 | 12.33 | 0.27 | 2.24 | 12.15 | 12.63 | 12.15 | 91647 |
| 1740523200 | 12.06 | 0.19 | 1.60 | 12.02 | 12.19 | 12 | 44667 |
| 1740436800 | 11.87 | 0.02 | 0.17 | 11.89 | 11.9 | 11.68 | 39602 |
| 1740177600 | 11.85 | -0.17 | -1.41 | 12 | 12.06 | 11.85 | 67819 |
| 1740091200 | 12.02 | -0.39 | -3.14 | 12.41 | 12.48 | 11.82 | 129336 |
| 1740004800 | 12.41 | 0.04 | 0.32 | 12.48 | 12.48 | 12.3 | 44561 |
| 1739918400 | 12.37 | -0.05 | -0.40 | 12.45 | 12.45 | 12.32 | 24134 |
| 1739572800 | 12.42 | -0.25 | -1.97 | 12.42 | 12.62 | 12.4 | 32399 |
| 1739486400 | 12.67 | -0.06 | -0.47 | 12.8 | 12.8 | 12.62 | 19523 |
| 1739400000 | 12.73 | 0.06 | 0.47 | 12.7 | 12.8 | 12.61 | 21817 |
| 1739313600 | 12.67 | 0.01 | 0.08 | 12.72 | 12.74 | 12.5 | 37786 |
| 1739227200 | 12.66 | -0.09 | -0.71 | 12.97 | 12.97 | 12.66 | 25403 |
| 1738968000 | 12.75 | -0.19 | -1.47 | 12.91 | 12.95 | 12.71 | 27088 |
| 1738881600 | 12.94 | -0.05 | -0.38 | 12.96 | 13.1 | 12.92 | 25079 |
| 1738795200 | 12.99 | 0.15 | 1.17 | 12.76 | 13.03 | 12.76 | 36885 |
| 1738708800 | 12.84 | 0.34 | 2.72 | 12.9 | 12.93 | 12.5 | 24481 |
| 1738622400 | 12.5 | -0.34 | -2.65 | 12.55 | 12.62 | 12.39 | 26992 |
| 1738363200 | 12.84 | -0.01 | -0.08 | 12.85 | 13 | 12.78 | 48051 |
| 1738276800 | 12.85 | 0.2 | 1.58 | 12.93 | 12.93 | 12.71 | 20767 |
| 1738190400 | 12.65 | -0.17 | -1.33 | 12.84 | 12.85 | 12.64 | 44536 |
| 1738104000 | 12.82 | -0.08 | -0.62 | 12.9 | 12.91 | 12.75 | 24981 |
| 1738017600 | 12.9 | -0.03 | -0.23 | 13.01 | 13.01 | 12.85 | 32225 |
| 1737758400 | 12.93 | -0.02 | -0.15 | 12.96 | 13.02 | 12.93 | 16005 |
| 1737672000 | 12.95 | 0.05 | 0.39 | 12.89 | 13.05 | 12.88 | 70794 |
| 1737585600 | 12.9 | -0.15 | -1.15 | 13 | 13 | 12.86 | 59788 |
| 1737499200 | 13.05 | -0.02 | -0.15 | 13.06 | 13.07 | 13 | 45035 |
| 1737412800 | 13.07 | -0.07 | -0.53 | 13.01 | 13.1 | 13 | 7766 |
| 1737153600 | 13.14 | -0.1 | -0.76 | 13.12 | 13.46 | 13.08 | 52695 |
| 1737067200 | 13.24 | 0.23 | 1.77 | 13.05 | 13.24 | 13.05 | 8831 |
| 1736980800 | 13.01 | 0.01 | 0.08 | 13.11 | 13.14 | 12.99 | 15033 |
| 1736894400 | 13 | -0.09 | -0.69 | 13 | 13.18 | 13 | 74531 |
| 1736808000 | 13.09 | -0.01 | -0.08 | 13.07 | 13.1 | 12.96 | 40395 |
| 1736548800 | 13.1 | -0.11 | -0.83 | 13.23 | 13.23 | 13 | 31116 |
| 1736462400 | 13.21 | -0.22 | -1.64 | 13.33 | 13.4 | 13.21 | 31342 |
| 1736376000 | 13.43 | -0.13 | -0.96 | 13.58 | 13.58 | 13.3 | 36355 |
| 1736289600 | 13.56 | 0.12 | 0.89 | 13.34 | 13.62 | 13.34 | 27925 |
| 1736203200 | 13.44 | -0.06 | -0.44 | 13.35 | 13.58 | 13.35 | 25768 |
| 1735944000 | 13.5 | -0.04 | -0.30 | 13.36 | 13.66 | 13.36 | 28173 |
| 1735857600 | 13.54 | 0.21 | 1.58 | 13.3 | 13.54 | 13.25 | 28799 |
| 1735684800 | 13.33 | 0.27 | 2.07 | 13.01 | 13.46 | 13.01 | 38930 |
| 1735598400 | 13.06 | -0.02 | -0.15 | 12.76 | 13.16 | 12.76 | 62441 |
| 1735339200 | 13.08 | -0.09 | -0.68 | 13.13 | 13.19 | 12.99 | 32073 |
| 1735069200 | 13.17 | 0.2 | 1.54 | 13.05 | 13.17 | 12.97 | 18055 |
| 1734993600 | 12.97 | -0.03 | -0.23 | 13 | 13.05 | 12.94 | 32456 |
| 1734734400 | 13 | 0.05 | 0.39 | 12.84 | 13.1 | 12.84 | 70746 |
| 1734648000 | 12.95 | -0.06 | -0.46 | 12.94 | 13.23 | 12.92 | 36568 |
| 1734561600 | 13.01 | 0 | 0.00 | 12.9 | 13.2 | 12.85 | 58303 |
| 1734475200 | 13.01 | 0.09 | 0.70 | 13 | 13.16 | 12.9 | 26392 |
| 1734388800 | 12.92 | 0.04 | 0.31 | 12.92 | 13.1 | 12.87 | 15418 |
| 1734129600 | 12.88 | -0.2 | -1.53 | 13.39 | 13.39 | 12.87 | 40652 |
| 1734043200 | 13.08 | -0.14 | -1.06 | 13.18 | 13.22 | 13.03 | 24609 |
| 1733956800 | 13.22 | -0.21 | -1.56 | 13.42 | 13.5 | 13.17 | 38660 |
| 1733870400 | 13.43 | 0.3 | 2.28 | 13.26 | 13.54 | 13.26 | 38368 |
| 1733784000 | 13.13 | 0.04 | 0.31 | 13.01 | 13.35 | 13.01 | 38141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
