Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1732315200 | 18.02 | 0.03 | 0.17 | 18.02 | 18.02 | 18.02 | 0 |
| 1732228800 | 17.99 | 0.07 | 0.39 | 17.97 | 17.99 | 17.97 | 5300 |
| 1732142400 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1732056000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731969600 | 17.9 | 0.07 | 0.39 | 17.84 | 17.9 | 17.84 | 7000 |
| 1731710400 | 17.83 | -0.02 | -0.11 | 17.84 | 17.84 | 17.83 | 100 |
| 1731624000 | 17.85 | 0.02 | 0.11 | 17.85 | 17.85 | 17.85 | 0 |
| 1731537600 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1731451200 | 17.86 | -0.1 | -0.56 | 17.86 | 17.86 | 17.86 | 0 |
| 1731364800 | 17.96 | -0.08 | -0.44 | 17.98 | 17.98 | 17.96 | 501 |
| 1731105600 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 0 |
| 1731019200 | 18.05 | 0.09 | 0.50 | 18 | 18.05 | 18 | 4600 |
| 1730932800 | 17.96 | 0.02 | 0.11 | 17.95 | 17.96 | 17.94 | 300 |
| 1730846400 | 17.94 | 0.05 | 0.28 | 17.94 | 17.94 | 17.94 | 1 |
| 1730760000 | 17.89 | -0.01 | -0.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1730497200 | 17.9 | 0.03 | 0.17 | 17.9 | 17.9 | 17.9 | 300 |
| 1730410800 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 300 |
| 1730324400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1730238000 | 17.98 | -0.12 | -0.66 | 18.04 | 18.04 | 17.98 | 200 |
| 1730151600 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1729892400 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1729806000 | 18.08 | 0.01 | 0.06 | 18.04 | 18.08 | 18.04 | 4650 |
| 1729719600 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 1 |
| 1729633200 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1729546800 | 18.14 | -0.07 | -0.38 | 18.24 | 18.24 | 18.14 | 1870 |
| 1729287600 | 18.21 | 0.05 | 0.28 | 18.2 | 18.21 | 18.2 | 200 |
| 1729201200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1729114800 | 18.16 | 0.05 | 0.28 | 18.16 | 18.16 | 18.16 | 0 |
| 1729028400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1728682800 | 18.11 | 0.08 | 0.44 | 18.11 | 18.11 | 18.11 | 0 |
| 1728596400 | 18.03 | 0.05 | 0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1728510000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1728423600 | 17.98 | -0.05 | -0.28 | 17.98 | 17.98 | 17.98 | 1 |
| 1728337200 | 18.03 | -0.05 | -0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1728078000 | 18.08 | 0.01 | 0.06 | 18.08 | 18.08 | 18.08 | 0 |
| 1727991600 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 1 |
| 1727905200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1727818800 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1727730000 | 18.1 | -0.02 | -0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1727473200 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 0 |
| 1727386800 | 18.08 | -0.02 | -0.11 | 18.08 | 18.08 | 18.08 | 0 |
| 1727300400 | 18.1 | -0.05 | -0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1727214000 | 18.15 | 0.04 | 0.22 | 18.09 | 18.16 | 18.09 | 503 |
| 1727127600 | 18.11 | 0.03 | 0.17 | 18.11 | 18.11 | 18.11 | 0 |
| 1726868400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1726782000 | 18.08 | 0.08 | 0.44 | 18.08 | 18.08 | 18.08 | 0 |
| 1726695600 | 18 | -0.02 | -0.11 | 18.03 | 18.03 | 18 | 100 |
| 1726609200 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 45 |
| 1726522800 | 18.04 | 0.07 | 0.39 | 18.05 | 18.05 | 18.04 | 240 |
| 1726263600 | 17.97 | 0.09 | 0.50 | 17.97 | 17.97 | 17.97 | 0 |
| 1726177200 | 17.88 | 0.1 | 0.56 | 17.88 | 17.88 | 17.88 | 0 |
| 1726090800 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.78 | 0 |
| 1726004400 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1725918000 | 17.79 | 0.1 | 0.57 | 17.79 | 17.79 | 17.79 | 0 |
| 1725658800 | 17.69 | -0.08 | -0.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1725572400 | 17.77 | 0.01 | 0.06 | 17.77 | 17.77 | 17.77 | 1 |
| 1725486000 | 17.76 | 0.04 | 0.23 | 17.76 | 17.76 | 17.76 | 0 |
| 1725399600 | 17.72 | -0.1 | -0.56 | 17.72 | 17.72 | 17.72 | 3200 |
| 1725054000 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 0 |
| 1724967600 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 0 |
| 1724881200 | 17.75 | -0.12 | -0.67 | 17.73 | 17.75 | 17.73 | 240 |
| 1724794800 | 17.87 | -0.01 | -0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1724708400 | 17.88 | 0.01 | 0.06 | 17.89 | 17.89 | 17.88 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
