Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 18.74 | 0.03 | 0.16 | 18.89 | 18.89 | 18.74 | 1440 |
| 1732228800 | 18.71 | 0.05 | 0.27 | 18.66 | 18.71 | 18.66 | 100 |
| 1732142400 | 18.66 | 0.01 | 0.05 | 18.61 | 18.66 | 18.6 | 1586 |
| 1732056000 | 18.65 | 0.01 | 0.05 | 18.49 | 18.65 | 18.49 | 325 |
| 1731969600 | 18.64 | 0.03 | 0.16 | 18.67 | 18.67 | 18.64 | 400 |
| 1731710400 | 18.61 | 0.01 | 0.05 | 18.46 | 18.61 | 18.46 | 958 |
| 1731624000 | 18.6 | 0.06 | 0.32 | 18.61 | 18.62 | 18.6 | 900 |
| 1731537600 | 18.54 | 0.02 | 0.11 | 18.54 | 18.54 | 18.54 | 200 |
| 1731451200 | 18.52 | -0.1 | -0.54 | 18.51 | 18.57 | 18.5 | 1789 |
| 1731364800 | 18.62 | -0.04 | -0.21 | 18.62 | 18.62 | 18.62 | 0 |
| 1731105600 | 18.66 | -0.02 | -0.11 | 18.64 | 18.66 | 18.64 | 200 |
| 1731019200 | 18.68 | 0.22 | 1.19 | 18.62 | 18.68 | 18.62 | 600 |
| 1730932800 | 18.46 | -0.11 | -0.59 | 18.54 | 18.54 | 18.39 | 2500 |
| 1730846400 | 18.57 | 0.09 | 0.49 | 18.57 | 18.57 | 18.57 | 0 |
| 1730760000 | 18.48 | 0.01 | 0.05 | 18.45 | 18.48 | 18.44 | 608 |
| 1730497200 | 18.47 | -0.05 | -0.27 | 18.45 | 18.47 | 18.45 | 2500 |
| 1730410800 | 18.52 | -0.07 | -0.38 | 18.52 | 18.52 | 18.52 | 0 |
| 1730324400 | 18.59 | 0.01 | 0.05 | 18.62 | 18.64 | 18.55 | 1800 |
| 1730238000 | 18.58 | -0.18 | -0.96 | 18.62 | 18.62 | 18.58 | 100 |
| 1730151600 | 18.76 | 0.05 | 0.27 | 18.77 | 18.77 | 18.75 | 560 |
| 1729892400 | 18.71 | -0.08 | -0.43 | 18.72 | 18.72 | 18.71 | 1301 |
| 1729806000 | 18.79 | 0 | 0.00 | 18.73 | 18.79 | 18.73 | 800 |
| 1729719600 | 18.79 | -0.11 | -0.58 | 18.8 | 18.8 | 18.79 | 601 |
| 1729633200 | 18.9 | -0.01 | -0.05 | 18.79 | 18.9 | 18.79 | 1200 |
| 1729546800 | 18.91 | -0.1 | -0.53 | 19 | 19 | 18.91 | 541 |
| 1729287600 | 19.01 | 0.04 | 0.21 | 18.99 | 19.01 | 18.99 | 2090 |
| 1729201200 | 18.97 | 0.05 | 0.26 | 18.96 | 18.97 | 18.96 | 200 |
| 1729114800 | 18.92 | 0.08 | 0.42 | 18.9 | 18.98 | 18.89 | 800 |
| 1729028400 | 18.84 | 0.11 | 0.59 | 18.75 | 18.84 | 18.75 | 2805 |
| 1728682800 | 18.73 | 0.07 | 0.38 | 18.69 | 18.73 | 18.69 | 300 |
| 1728596400 | 18.66 | -0.01 | -0.05 | 18.64 | 18.66 | 18.64 | 200 |
| 1728510000 | 18.67 | 0 | 0.00 | 18.68 | 18.68 | 18.67 | 7500 |
| 1728423600 | 18.67 | -0.02 | -0.11 | 18.67 | 18.67 | 18.67 | 0 |
| 1728337200 | 18.69 | -0.09 | -0.48 | 18.69 | 18.69 | 18.69 | 0 |
| 1728078000 | 18.78 | 0.04 | 0.21 | 18.63 | 18.78 | 18.63 | 1420 |
| 1727991600 | 18.74 | -0.09 | -0.48 | 18.68 | 18.74 | 18.68 | 2720 |
| 1727905200 | 18.83 | -0.06 | -0.32 | 18.87 | 18.87 | 18.79 | 8600 |
| 1727818800 | 18.89 | 0.05 | 0.27 | 18.87 | 18.89 | 18.87 | 590 |
| 1727732400 | 18.84 | -0.04 | -0.21 | 18.82 | 18.84 | 18.77 | 1500 |
| 1727473200 | 18.88 | -0.02 | -0.11 | 18.91 | 18.91 | 18.86 | 700 |
| 1727386800 | 18.9 | 0.03 | 0.16 | 18.8 | 18.9 | 18.8 | 1005 |
| 1727300400 | 18.87 | 0.03 | 0.16 | 18.84 | 18.87 | 18.84 | 800 |
| 1727214000 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.84 | 0 |
| 1727127600 | 18.82 | 0.03 | 0.16 | 18.82 | 18.82 | 18.82 | 15 |
| 1726868400 | 18.79 | 0.06 | 0.32 | 18.74 | 18.79 | 18.73 | 3145 |
| 1726782000 | 18.73 | 0.04 | 0.21 | 18.72 | 18.74 | 18.7 | 600 |
| 1726695600 | 18.69 | -0.03 | -0.16 | 18.66 | 18.69 | 18.66 | 500 |
| 1726609200 | 18.72 | -0.01 | -0.05 | 18.71 | 18.72 | 18.71 | 200 |
| 1726522800 | 18.73 | 0.05 | 0.27 | 18.67 | 18.73 | 18.67 | 200 |
| 1726263600 | 18.68 | 0.13 | 0.70 | 18.58 | 18.68 | 18.58 | 2300 |
| 1726177200 | 18.55 | 0.19 | 1.03 | 18.52 | 18.55 | 18.52 | 245 |
| 1726090800 | 18.36 | 0.07 | 0.38 | 18.22 | 18.36 | 18.22 | 1101 |
| 1726004400 | 18.29 | 0.05 | 0.27 | 18.13 | 18.29 | 18.13 | 1912 |
| 1725918000 | 18.24 | 0.15 | 0.83 | 18.22 | 18.24 | 18.22 | 600 |
| 1725658800 | 18.09 | -0.09 | -0.50 | 18.14 | 18.14 | 18.09 | 1800 |
| 1725572400 | 18.18 | 0.05 | 0.28 | 18.07 | 18.18 | 18.07 | 462 |
| 1725486000 | 18.13 | 0.1 | 0.55 | 18.15 | 18.15 | 18.13 | 407 |
| 1725399600 | 18.03 | 0.01 | 0.06 | 18.48 | 18.48 | 18 | 513 |
| 1725054000 | 18.02 | 0.01 | 0.06 | 18.03 | 18.03 | 17.99 | 1400 |
| 1724967600 | 18.01 | 0.04 | 0.22 | 17.94 | 18.01 | 17.94 | 3785 |
| 1724881200 | 17.97 | -0.14 | -0.77 | 17.96 | 17.97 | 17.93 | 501 |
| 1724794800 | 18.11 | 0.08 | 0.44 | 18.02 | 18.11 | 18.02 | 2761 |
| 1724708400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
