Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 26 | 0.08 | 0.30303030303 | 26.4 | 26.5 | 26.32 | 9539 | 26.46668328 | CS |
| 52 | 6.23 | 30.7654320988 | 20.25 | 26.5 | 15.48 | 129366 | 24.34159426 | CS |
| 156 | -11.14 | -29.6119085593 | 37.62 | 39.55 | 15.48 | 96019 | 24.86896327 | CS |
| 260 | -3.42 | -11.4381270903 | 29.9 | 42.13 | 15.48 | 96609 | 26.74402368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1738017600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737758400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737672000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737585600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737499200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737412800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737153600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737067200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736980800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736894400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736808000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736548800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736462400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736376000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736289600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736203200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735944000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735857600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735684800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735598400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735339200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735080000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734993600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734734400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734648000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734561600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734475200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734388800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734129600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734043200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733956800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733870400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733784000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733524800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733438400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733352000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733265600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733179200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732920000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732833600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732747200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732660800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732574400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732315200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732228800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732142400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732056000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731969600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731710400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731624000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731537600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731451200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731364800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731105600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731019200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730932800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730846400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730760000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730497200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730410800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730324400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730238000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
