Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 18.72 | -0.02 | -0.11 | 18.72 | 18.72 | 18.72 | 115 |
| 1741729200 | 18.74 | -0.05 | -0.27 | 18.77 | 18.78 | 18.74 | 988 |
| 1741642800 | 18.79 | 0.03 | 0.16 | 18.78 | 18.79 | 18.78 | 1800 |
| 1741387200 | 18.76 | -0.01 | -0.05 | 18.75 | 18.76 | 18.75 | 125 |
| 1741300800 | 18.77 | 0.01 | 0.05 | 18.76 | 18.77 | 18.76 | 300 |
| 1741214400 | 18.76 | -0.06 | -0.32 | 18.87 | 18.87 | 18.76 | 2000 |
| 1741128000 | 18.82 | 0.04 | 0.21 | 18.82 | 18.82 | 18.82 | 100 |
| 1741041600 | 18.78 | 0.01 | 0.05 | 18.78 | 18.78 | 18.78 | 0 |
| 1740782400 | 18.77 | 0.03 | 0.16 | 18.77 | 18.77 | 18.77 | 0 |
| 1740696000 | 18.74 | -0.01 | -0.05 | 18.76 | 18.76 | 18.74 | 380 |
| 1740609600 | 18.75 | -0.01 | -0.05 | 18.75 | 18.75 | 18.75 | 2800 |
| 1740523200 | 18.76 | 0.04 | 0.21 | 18.76 | 18.76 | 18.76 | 100 |
| 1740436800 | 18.72 | 0.02 | 0.11 | 18.76 | 18.76 | 18.72 | 100 |
| 1740177600 | 18.7 | -0.03 | -0.16 | 18.7 | 18.7 | 18.7 | 0 |
| 1740091200 | 18.73 | 0.05 | 0.27 | 18.73 | 18.73 | 18.71 | 4200 |
| 1740004800 | 18.68 | -0.02 | -0.11 | 18.71 | 18.71 | 18.68 | 600 |
| 1739918400 | 18.7 | -0.02 | -0.11 | 18.8 | 18.8 | 18.7 | 2100 |
| 1739572800 | 18.72 | 0.11 | 0.59 | 18.72 | 18.72 | 18.72 | 0 |
| 1739486400 | 18.61 | 0.03 | 0.16 | 18.64 | 18.64 | 18.61 | 5101 |
| 1739400000 | 18.58 | -0.08 | -0.43 | 18.65 | 18.65 | 18.58 | 6880 |
| 1739313600 | 18.66 | -0.01 | -0.05 | 18.66 | 18.66 | 18.66 | 400 |
| 1739227200 | 18.67 | 0.03 | 0.16 | 18.67 | 18.67 | 18.67 | 0 |
| 1738968000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1738881600 | 18.64 | 0.01 | 0.05 | 18.66 | 18.66 | 18.63 | 2603 |
| 1738795200 | 18.63 | 0.01 | 0.05 | 18.63 | 18.63 | 18.63 | 0 |
| 1738708800 | 18.62 | 0.01 | 0.05 | 18.61 | 18.62 | 18.61 | 842 |
| 1738622400 | 18.61 | -0.01 | -0.05 | 18.61 | 18.61 | 18.61 | 200 |
| 1738363200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1738276800 | 18.62 | 0.02 | 0.11 | 18.62 | 18.62 | 18.62 | 40 |
| 1738190400 | 18.6 | 0.02 | 0.11 | 18.6 | 18.6 | 18.6 | 600 |
| 1738104000 | 18.58 | 0.01 | 0.05 | 18.58 | 18.58 | 18.58 | 200 |
| 1738017600 | 18.57 | 0.03 | 0.16 | 18.57 | 18.57 | 18.57 | 1 |
| 1737758400 | 18.54 | -0.01 | -0.05 | 18.55 | 18.57 | 18.54 | 3200 |
| 1737672000 | 18.55 | -0.07 | -0.38 | 18.55 | 18.55 | 18.55 | 524 |
| 1737585600 | 18.62 | 0.02 | 0.11 | 18.62 | 18.62 | 18.62 | 500 |
| 1737499200 | 18.6 | 0.06 | 0.32 | 18.6 | 18.6 | 18.6 | 0 |
| 1737412800 | 18.54 | -0.04 | -0.22 | 18.53 | 18.54 | 18.53 | 460 |
| 1737153600 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 373 |
| 1737067200 | 18.58 | 0.06 | 0.32 | 18.61 | 18.61 | 18.58 | 1100 |
| 1736980800 | 18.52 | 0.04 | 0.22 | 18.515 | 18.52 | 18.515 | 100 |
| 1736894400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1736808000 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 700 |
| 1736548800 | 18.5 | -0.07 | -0.38 | 18.55 | 18.55 | 18.5 | 1725 |
| 1736462400 | 18.57 | -0.01 | -0.05 | 18.57 | 18.57 | 18.57 | 0 |
| 1736376000 | 18.58 | 0.04 | 0.22 | 18.52 | 18.58 | 18.52 | 700 |
| 1736289600 | 18.54 | 0 | 0.00 | 18.535 | 18.54 | 18.535 | 102 |
| 1736203200 | 18.54 | 0.01 | 0.05 | 18.51 | 18.54 | 18.51 | 512 |
| 1735944000 | 18.53 | 0.02 | 0.11 | 18.53 | 18.53 | 18.53 | 169 |
| 1735857600 | 18.51 | -0.05 | -0.27 | 18.51 | 18.51 | 18.51 | 100 |
| 1735684800 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 0 |
| 1735598400 | 18.54 | -0.24 | -1.28 | 18.58 | 18.58 | 18.54 | 400 |
| 1735339200 | 18.78 | 0.01 | 0.05 | 18.78 | 18.78 | 18.78 | 100 |
| 1735080000 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1734993600 | 18.77 | -0.02 | -0.11 | 18.77 | 18.77 | 18.77 | 600 |
| 1734734400 | 18.79 | -0.01 | -0.05 | 18.8 | 18.8 | 18.79 | 405 |
| 1734648000 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.8 | 0 |
| 1734561600 | 18.79 | -0.05 | -0.27 | 18.79 | 18.79 | 18.79 | 187 |
| 1734475200 | 18.84 | 0.01 | 0.05 | 18.84 | 18.84 | 18.84 | 0 |
| 1734388800 | 18.83 | -0.01 | -0.05 | 18.86 | 18.86 | 18.81 | 2825 |
| 1734129600 | 18.84 | -0.03 | -0.16 | 18.84 | 18.84 | 18.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
