Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 3.57 | -0.08 | -2.19 | 3.63 | 3.63 | 3.56 | 66632 |
| 1738276800 | 3.65 | 0.04 | 1.11 | 3.64 | 3.7 | 3.61 | 31344 |
| 1738190400 | 3.61 | -0.01 | -0.28 | 3.64 | 3.66 | 3.61 | 41085 |
| 1738104000 | 3.62 | -0.02 | -0.55 | 3.64 | 3.67 | 3.61 | 21972 |
| 1738017600 | 3.64 | 0.04 | 1.11 | 3.56 | 3.67 | 3.56 | 71510 |
| 1737758400 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.55 | 40100 |
| 1737672000 | 3.54 | 0.02 | 0.57 | 3.56 | 3.57 | 3.52 | 116589 |
| 1737585600 | 3.52 | -0.01 | -0.28 | 3.53 | 3.56 | 3.52 | 102723 |
| 1737499200 | 3.53 | 0 | 0.00 | 3.55 | 3.55 | 3.52 | 74711 |
| 1737412800 | 3.53 | 0 | 0.00 | 3.55 | 3.58 | 3.53 | 54500 |
| 1737153600 | 3.53 | -0.02 | -0.56 | 3.59 | 3.63 | 3.52 | 66087 |
| 1737067200 | 3.55 | 0 | 0.00 | 3.54 | 3.58 | 3.54 | 47474 |
| 1736980800 | 3.55 | 0.05 | 1.43 | 3.54 | 3.56 | 3.54 | 25235 |
| 1736894400 | 3.5 | -0.01 | -0.28 | 3.54 | 3.54 | 3.5 | 64987 |
| 1736808000 | 3.51 | -0.04 | -1.13 | 3.56 | 3.56 | 3.51 | 27572 |
| 1736548800 | 3.55 | -0.05 | -1.39 | 3.61 | 3.61 | 3.54 | 25910 |
| 1736462400 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.59 | 16099 |
| 1736376000 | 3.61 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 21716 |
| 1736289600 | 3.61 | 0.03 | 0.84 | 3.62 | 3.62 | 3.59 | 23962 |
| 1736203200 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.57 | 20344 |
| 1735944000 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.57 | 11438 |
| 1735857600 | 3.6 | 0.06 | 1.69 | 3.51 | 3.6 | 3.51 | 21395 |
| 1735684800 | 3.54 | 0.02 | 0.57 | 3.5 | 3.54 | 3.5 | 56850 |
| 1735598400 | 3.52 | -0.02 | -0.56 | 3.53 | 3.56 | 3.51 | 26196 |
| 1735339200 | 3.54 | -0.07 | -1.94 | 3.58 | 3.59 | 3.52 | 16030 |
| 1735069200 | 3.61 | 0.04 | 1.12 | 3.58 | 3.61 | 3.58 | 6377 |
| 1734993600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.52 | 29716 |
| 1734734400 | 3.57 | 0.05 | 1.42 | 3.56 | 3.58 | 3.55 | 52402 |
| 1734648000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.55 | 3.51 | 45815 |
| 1734561600 | 3.56 | -0.04 | -1.11 | 3.6 | 3.61 | 3.55 | 50106 |
| 1734475200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.6 | 84768 |
| 1734388800 | 3.6 | -0.02 | -0.55 | 3.6 | 3.62 | 3.6 | 28610 |
| 1734129600 | 3.62 | 0.01 | 0.28 | 3.64 | 3.64 | 3.6 | 24450 |
| 1734043200 | 3.61 | -0.01 | -0.28 | 3.64 | 3.64 | 3.6 | 79745 |
| 1733956800 | 3.62 | 0 | 0.00 | 3.65 | 3.65 | 3.61 | 40407 |
| 1733870400 | 3.62 | 0 | 0.00 | 3.65 | 3.65 | 3.62 | 47585 |
| 1733784000 | 3.62 | -0.03 | -0.82 | 3.65 | 3.66 | 3.62 | 37469 |
| 1733524800 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.57 | 106260 |
| 1733438400 | 3.7 | 0 | 0.00 | 3.7 | 3.71 | 3.7 | 89436 |
| 1733352000 | 3.7 | -0.01 | -0.27 | 3.72 | 3.72 | 3.7 | 13207 |
| 1733265600 | 3.71 | -0.01 | -0.27 | 3.73 | 3.73 | 3.7 | 23402 |
| 1733179200 | 3.72 | -0.02 | -0.53 | 3.73 | 3.74 | 3.72 | 95400 |
| 1732920000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 1816 |
| 1732833600 | 3.74 | 0.02 | 0.54 | 3.75 | 3.75 | 3.73 | 9241 |
| 1732747200 | 3.72 | 0 | 0.00 | 3.73 | 3.75 | 3.72 | 22404 |
| 1732660800 | 3.72 | -0.04 | -1.06 | 3.76 | 3.76 | 3.72 | 95835 |
| 1732574400 | 3.76 | -0.01 | -0.27 | 3.75 | 3.81 | 3.75 | 18452 |
| 1732315200 | 3.77 | 0.03 | 0.80 | 3.76 | 3.77 | 3.75 | 14987 |
| 1732228800 | 3.74 | -0.01 | -0.27 | 3.76 | 3.76 | 3.73 | 33082 |
| 1732142400 | 3.75 | -0.02 | -0.53 | 3.76 | 3.76 | 3.73 | 36553 |
| 1732056000 | 3.77 | 0.03 | 0.80 | 3.76 | 3.77 | 3.73 | 15311 |
| 1731969600 | 3.74 | 0 | 0.00 | 3.72 | 3.75 | 3.72 | 40552 |
| 1731710400 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.73 | 38963 |
| 1731624000 | 3.75 | 0.01 | 0.27 | 3.74 | 3.75 | 3.73 | 47149 |
| 1731537600 | 3.74 | -0.01 | -0.27 | 3.77 | 3.77 | 3.74 | 31248 |
| 1731451200 | 3.75 | -0.01 | -0.27 | 3.74 | 3.76 | 3.74 | 40663 |
| 1731364800 | 3.76 | 0.02 | 0.53 | 3.74 | 3.76 | 3.74 | 56217 |
| 1731105600 | 3.74 | -0.02 | -0.53 | 3.76 | 3.77 | 3.74 | 33684 |
| 1731019200 | 3.76 | -0.02 | -0.53 | 3.79 | 3.79 | 3.74 | 30212 |
| 1730932800 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.72 | 76482 |
| 1730846400 | 3.75 | 0.01 | 0.27 | 3.74 | 3.78 | 3.72 | 52375 |
| 1730760000 | 3.74 | 0 | 0.00 | 3.75 | 3.79 | 3.74 | 23100 |
| 1730497200 | 3.74 | 0 | 0.00 | 3.77 | 3.77 | 3.73 | 32547 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
