Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 17.84 | 0.07 | 0.39 | 17.79 | 17.84 | 17.79 | 82371 |
| 1737067200 | 17.77 | 0.06 | 0.34 | 17.75 | 17.8 | 17.74 | 125161 |
| 1736980800 | 17.71 | 0.1 | 0.57 | 17.74 | 17.74 | 17.69 | 49321 |
| 1736894400 | 17.61 | -0.01 | -0.06 | 17.64 | 17.64 | 17.6 | 77175 |
| 1736808000 | 17.62 | -0.04 | -0.23 | 17.64 | 17.64 | 17.59 | 131578 |
| 1736548800 | 17.66 | -0.11 | -0.62 | 17.76 | 17.76 | 17.66 | 79211 |
| 1736462400 | 17.77 | 0.04 | 0.23 | 17.75 | 17.77 | 17.72 | 50796 |
| 1736376000 | 17.73 | -0.03 | -0.17 | 17.74 | 17.76 | 17.73 | 124172 |
| 1736289600 | 17.76 | -0.01 | -0.06 | 17.79 | 17.79 | 17.71 | 338512 |
| 1736203200 | 17.77 | 0.01 | 0.06 | 17.79 | 17.79 | 17.7 | 124073 |
| 1735944000 | 17.76 | -0.01 | -0.06 | 17.79 | 17.8 | 17.76 | 97111 |
| 1735857600 | 17.77 | 0 | 0.00 | 17.79 | 17.79 | 17.74 | 65646 |
| 1735684800 | 17.77 | 0 | 0.00 | 17.75 | 17.77 | 17.75 | 30395 |
| 1735598400 | 17.77 | -0.16 | -0.89 | 17.9 | 17.9 | 17.75 | 59858 |
| 1735339200 | 17.93 | -0.01 | -0.06 | 17.98 | 17.98 | 17.92 | 52144 |
| 1735069200 | 17.94 | -0.03 | -0.17 | 17.9 | 17.94 | 17.9 | 37941 |
| 1734993600 | 17.97 | 0.03 | 0.17 | 17.92 | 17.97 | 17.92 | 92913 |
| 1734734400 | 17.94 | 0.01 | 0.06 | 17.94 | 17.97 | 17.92 | 219979 |
| 1734648000 | 17.93 | -0.12 | -0.66 | 18 | 18 | 17.92 | 244249 |
| 1734561600 | 18.05 | -0.06 | -0.33 | 18.14 | 18.14 | 18.05 | 142048 |
| 1734475200 | 18.11 | 0.04 | 0.22 | 18.09 | 18.11 | 18.07 | 104250 |
| 1734388800 | 18.07 | -0.02 | -0.11 | 18.1 | 18.1 | 18.05 | 57860 |
| 1734129600 | 18.09 | -0.03 | -0.17 | 18.13 | 18.13 | 18.07 | 404776 |
| 1734043200 | 18.12 | -0.06 | -0.33 | 18.17 | 18.17 | 18.12 | 40565 |
| 1733956800 | 18.18 | -0.01 | -0.05 | 18.2 | 18.2 | 18.15 | 156067 |
| 1733870400 | 18.19 | -0.02 | -0.11 | 18.2 | 18.21 | 18.16 | 124533 |
| 1733784000 | 18.21 | 0.01 | 0.05 | 18.19 | 18.22 | 18.16 | 98545 |
| 1733524800 | 18.2 | 0.06 | 0.33 | 18.19 | 18.22 | 18.18 | 92157 |
| 1733438400 | 18.14 | 0 | 0.00 | 18.1 | 18.14 | 18.1 | 89219 |
| 1733352000 | 18.14 | 0.01 | 0.06 | 18.12 | 18.15 | 18.11 | 94406 |
| 1733265600 | 18.13 | 0.03 | 0.17 | 18.14 | 18.14 | 18.12 | 53136 |
| 1733179200 | 18.1 | -0.06 | -0.33 | 18.19 | 18.19 | 18.07 | 139560 |
| 1732920000 | 18.16 | 0.05 | 0.28 | 18.14 | 18.17 | 18.09 | 144485 |
| 1732833600 | 18.11 | 0.05 | 0.28 | 18.09 | 18.12 | 18.05 | 80695 |
| 1732747200 | 18.06 | -0.02 | -0.11 | 18.09 | 18.09 | 18.05 | 62208 |
| 1732660800 | 18.08 | 0.02 | 0.11 | 18.06 | 18.08 | 18.04 | 141393 |
| 1732574400 | 18.06 | 0.12 | 0.67 | 18 | 18.06 | 17.99 | 83205 |
| 1732315200 | 17.94 | 0 | 0.00 | 17.98 | 17.98 | 17.92 | 59008 |
| 1732228800 | 17.94 | -0.08 | -0.44 | 17.92 | 17.95 | 17.87 | 138381 |
| 1732142400 | 18.02 | 0.01 | 0.06 | 18 | 18.04 | 18 | 75118 |
| 1732056000 | 18.01 | -0.03 | -0.17 | 18.02 | 18.04 | 18 | 83925 |
| 1731969600 | 18.04 | 0 | 0.00 | 18.01 | 18.04 | 17.99 | 101160 |
| 1731710400 | 18.04 | 0.02 | 0.11 | 17.97 | 18.04 | 17.97 | 84633 |
| 1731624000 | 18.02 | -0.02 | -0.11 | 18.05 | 18.05 | 17.99 | 109743 |
| 1731537600 | 18.04 | -0.01 | -0.06 | 18.06 | 18.06 | 18.03 | 83324 |
| 1731451200 | 18.05 | -0.05 | -0.28 | 18.1 | 18.1 | 18.03 | 45126 |
| 1731364800 | 18.1 | -0.02 | -0.11 | 18.13 | 18.14 | 18.09 | 40930 |
| 1731105600 | 18.12 | 0.07 | 0.39 | 18.07 | 18.12 | 18.07 | 54935 |
| 1731019200 | 18.05 | 0.12 | 0.67 | 18.02 | 18.05 | 17.99 | 111518 |
| 1730932800 | 17.93 | -0.04 | -0.22 | 17.95 | 17.96 | 17.92 | 75169 |
| 1730846400 | 17.97 | 0 | 0.00 | 17.98 | 17.98 | 17.93 | 119882 |
| 1730760000 | 17.97 | 0.02 | 0.11 | 17.95 | 18 | 17.95 | 108462 |
| 1730497200 | 17.95 | -0.03 | -0.17 | 18.01 | 18.01 | 17.93 | 44686 |
| 1730410800 | 17.98 | -0.06 | -0.33 | 18.01 | 18.03 | 17.97 | 351861 |
| 1730324400 | 18.04 | 0.04 | 0.22 | 18 | 18.06 | 18 | 119900 |
| 1730238000 | 18 | -0.01 | -0.06 | 18 | 18 | 17.96 | 74688 |
| 1730151600 | 18.01 | -0.02 | -0.11 | 18.06 | 18.06 | 18.01 | 69503 |
| 1729892400 | 18.03 | -0.02 | -0.11 | 18.11 | 18.11 | 18.03 | 27409 |
| 1729806000 | 18.05 | 0.01 | 0.06 | 18.04 | 18.05 | 18.03 | 102067 |
| 1729719600 | 18.04 | -0.15 | -0.82 | 18.09 | 18.09 | 18.03 | 70013 |
| 1729633200 | 18.19 | 0 | 0.00 | 18.2 | 18.2 | 18.16 | 89153 |
| 1729546800 | 18.19 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 299718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
