Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 176 |
| 1733179200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.19 | 19.17 | 1058 |
| 1732920000 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 2500 |
| 1732833600 | 19.18 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 1700 |
| 1732747200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 91 |
| 1732660800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 1043 |
| 1732574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 600 |
| 1732315200 | 19.15 | 0.01 | 0.05 | 19.24 | 19.24 | 19.15 | 1050 |
| 1732228800 | 19.14 | -0.1 | -0.52 | 19.08 | 19.14 | 19.08 | 1700 |
| 1732142400 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 687 |
| 1732056000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1731969600 | 19.21 | 0.01 | 0.05 | 19.29 | 19.29 | 19.21 | 599 |
| 1731710400 | 19.2 | -0.01 | -0.05 | 19.18 | 19.22 | 19.18 | 561 |
| 1731624000 | 19.21 | 0.02 | 0.10 | 19.29 | 19.29 | 19.21 | 752 |
| 1731537600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 5250 |
| 1731451200 | 19.19 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 726 |
| 1731364800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731105600 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 21 |
| 1731019200 | 19.18 | -0.02 | -0.10 | 19.195 | 19.195 | 19.18 | 300 |
| 1730932800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730846400 | 19.2 | 0.01 | 0.05 | 19.21 | 19.21 | 19.2 | 801 |
| 1730760000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730497200 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 308 |
| 1730410800 | 19.18 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 1100 |
| 1730324400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730238000 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 200 |
| 1730151600 | 19.18 | 0.02 | 0.10 | 19.17 | 19.18 | 19.17 | 100 |
| 1729892400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.15 | 3100 |
| 1729806000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729719600 | 19.17 | -0.08 | -0.42 | 19.17 | 19.17 | 19.17 | 914 |
| 1729633200 | 19.25 | 0 | 0.00 | 19.16 | 19.25 | 19.16 | 2522 |
| 1729546800 | 19.25 | 0.01 | 0.05 | 19.21 | 19.25 | 19.21 | 721 |
| 1729287600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 50 |
| 1729201200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 91 |
| 1729114800 | 19.24 | 0.01 | 0.05 | 19.22 | 19.24 | 19.22 | 2500 |
| 1729028400 | 19.23 | 0.01 | 0.05 | 19.2 | 19.23 | 19.2 | 939 |
| 1728682800 | 19.22 | 0.01 | 0.05 | 19.19 | 19.22 | 19.19 | 408 |
| 1728596400 | 19.21 | -0.01 | -0.05 | 19.21 | 19.21 | 19.21 | 112 |
| 1728510000 | 19.22 | 0 | 0.00 | 19.18 | 19.22 | 19.18 | 1852 |
| 1728423600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728337200 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 200 |
| 1728078000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1727991600 | 19.21 | 0.01 | 0.05 | 19.2 | 19.21 | 19.2 | 301 |
| 1727905200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 2153 |
| 1727818800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1727732400 | 19.19 | 0.01 | 0.05 | 19.15 | 19.19 | 19.15 | 900 |
| 1727473200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 100 |
| 1727386800 | 19.18 | 0 | 0.00 | 19.12 | 19.18 | 19.12 | 768 |
| 1727300400 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1727214000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1624 |
| 1727127600 | 19.17 | 0 | 0.00 | 19.18 | 19.18 | 19.17 | 871 |
| 1726868400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1726782000 | 19.17 | -0.08 | -0.42 | 19.175 | 19.175 | 19.17 | 100 |
| 1726695600 | 19.25 | 0.02 | 0.10 | 19.25 | 19.25 | 19.25 | 460 |
| 1726609200 | 19.23 | -0.01 | -0.05 | 19.23 | 19.23 | 19.23 | 527 |
| 1726522800 | 19.24 | 0.01 | 0.05 | 19.24 | 19.24 | 19.24 | 23 |
| 1726263600 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1726177200 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 50 |
| 1726090800 | 19.23 | 0.02 | 0.10 | 19.22 | 19.23 | 19.22 | 1350 |
| 1726004400 | 19.21 | -0.01 | -0.05 | 19.22 | 19.22 | 19.21 | 500 |
| 1725918000 | 19.22 | 0.01 | 0.05 | 19.17 | 19.22 | 19.17 | 679 |
| 1725658800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725572400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 0 |
| 1725486000 | 19.2 | 0.02 | 0.10 | 19.2 | 19.2 | 19.2 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
