Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.6439628483 | 16.15 | 17.01 | 15.04 | 694666 | 15.95785328 | CS |
| 4 | -0.18 | -1.05386416862 | 17.08 | 18.93 | 14.5 | 749796 | 16.74616664 | CS |
| 12 | -12.98 | -43.4404283802 | 29.88 | 32.82 | 14.33 | 1050173 | 21.59179289 | CS |
| 26 | -9.14 | -35.0998463902 | 26.04 | 32.82 | 14.33 | 777097 | 24.59727985 | CS |
| 52 | -11.98 | -41.4819944598 | 28.88 | 33.06 | 14.33 | 528544 | 25.67558851 | CS |
| 156 | -14.1 | -45.4838709677 | 31 | 40.73 | 14.33 | 372567 | 27.90884568 | CS |
| 260 | 15.7 | 1308.33333333 | 1.2 | 40.73 | 1.15 | 387349 | 21.35540276 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 16.9 | 0.55 | 3.36 | 16.53 | 17.01 | 16.53 | 437986 |
| 1744839600 | 16.35 | 0.33 | 2.06 | 16.02 | 16.61 | 16.02 | 744336 |
| 1744753200 | 16.02 | 0.01 | 0.06 | 15.9 | 16.329999 | 15.75 | 678388 |
| 1744666800 | 16.01 | 0.07 | 0.44 | 16.219999 | 16.34 | 15.75 | 1020894 |
| 1744407600 | 15.94 | 0.5 | 3.24 | 15.52 | 16.1 | 15.33 | 291912 |
| 1744321200 | 15.44 | -1.01 | -6.14 | 16.149999 | 16.149999 | 15.04 | 737802 |
| 1744234800 | 16.45 | 1.32 | 8.72 | 14.75 | 16.53 | 14.5 | 875992 |
| 1744148400 | 15.13 | -0.64 | -4.06 | 16.29 | 16.29 | 14.9 | 1357928 |
| 1744062000 | 15.77 | 0.03 | 0.19 | 15 | 15.94 | 14.76 | 1330406 |
| 1743802800 | 15.74 | -1.68 | -9.64 | 16.69 | 16.71 | 15.39 | 1741251 |
| 1743716400 | 17.42 | -1.49 | -7.88 | 18 | 18.29 | 17.35 | 998678 |
| 1743630000 | 18.91 | 0.31 | 1.67 | 18.41 | 18.93 | 18.41 | 331813 |
| 1743543600 | 18.6 | -0.05 | -0.27 | 18.48 | 18.8 | 18.27 | 348287 |
| 1743457200 | 18.65 | 0.3 | 1.63 | 18.23 | 18.82 | 18.19 | 460593 |
| 1743198000 | 18.35 | -0.27 | -1.45 | 18.58 | 18.74 | 18.27 | 413464 |
| 1743111600 | 18.62 | 0.08 | 0.43 | 18.37 | 18.8 | 18.25 | 551663 |
| 1743025200 | 18.54 | 0.38 | 2.09 | 18.22 | 18.7 | 18.22 | 652600 |
| 1742938800 | 18.16 | 0.31 | 1.74 | 17.86 | 18.23 | 17.85 | 400340 |
| 1742852400 | 17.85 | 0.34 | 1.94 | 17.6 | 17.94 | 17.6 | 900664 |
| 1742593200 | 17.51 | -0.03 | -0.17 | 17.35 | 17.63 | 17.31 | 611330 |
| 1742506800 | 17.54 | 0.41 | 2.39 | 17.08 | 17.6 | 17.05 | 547584 |
| 1742420400 | 17.13 | 0.36 | 2.15 | 16.75 | 17.18 | 16.7 | 512345 |
| 1742334000 | 16.77 | 0.07 | 0.42 | 16.8 | 16.8 | 16.61 | 1481697 |
| 1742247600 | 16.7 | 0.24 | 1.46 | 16.53 | 16.9 | 16.489999 | 1228439 |
| 1741988400 | 16.46 | 0.24 | 1.48 | 16.37 | 16.629999 | 16.23 | 944094 |
| 1741902000 | 16.219999 | -0.36 | -2.17 | 16.52 | 16.649999 | 16.16 | 1068771 |
| 1741815600 | 16.579999 | 0.58 | 3.62 | 16.239999 | 16.629999 | 16.16 | 1028638 |
| 1741729200 | 16 | 0.01 | 0.06 | 16.14 | 16.42 | 15.77 | 899301 |
| 1741642800 | 15.99 | 0.17 | 1.07 | 15.82 | 16.11 | 15.6 | 1484179 |
| 1741387200 | 15.82 | 0.27 | 1.74 | 15.66 | 16.059999 | 15.59 | 955756 |
| 1741300800 | 15.55 | 0.26 | 1.70 | 15.22 | 15.76 | 15.09 | 555241 |
| 1741214400 | 15.29 | 0.19 | 1.26 | 15.09 | 15.56 | 15 | 769774 |
| 1741128000 | 15.1 | -0.05 | -0.33 | 14.55 | 15.27 | 14.33 | 1519630 |
| 1741041600 | 15.15 | -1.36 | -8.24 | 16.48 | 16.579999 | 15.04 | 1318986 |
| 1740782400 | 16.51 | -0.39 | -2.31 | 16.75 | 16.75 | 16.219999 | 996932 |
| 1740696000 | 16.9 | -0.09 | -0.53 | 17.13 | 17.17 | 16.81 | 953758 |
| 1740609600 | 16.99 | -0.13 | -0.76 | 17.09 | 17.15 | 16.86 | 583747 |
| 1740523200 | 17.12 | -0.47 | -2.67 | 17.54 | 17.54 | 16.89 | 725397 |
| 1740436800 | 17.59 | -0.06 | -0.34 | 17.67 | 17.68 | 17.34 | 1112610 |
| 1740177600 | 17.65 | -0.44 | -2.43 | 18.05 | 18.05 | 17.59 | 1430233 |
| 1740091200 | 18.09 | -0.2 | -1.09 | 18.3 | 18.54 | 17.79 | 1705679 |
| 1740004800 | 18.29 | 0.16 | 0.88 | 18.3 | 18.57 | 17.85 | 1844893 |
| 1739918400 | 18.13 | -13.62 | -42.90 | 17 | 18.43 | 16.6 | 2561539 |
| 1739572800 | 31.75 | -0.13 | -0.41 | 31.92 | 32.049999 | 31.48 | 305293 |
| 1739486400 | 31.88 | -0.21 | -0.65 | 32.07 | 32.46 | 31.62 | 552629 |
| 1739400000 | 32.09 | -0.36 | -1.11 | 32.38 | 32.82 | 32.009999 | 330008 |
| 1739313600 | 32.45 | 0.14 | 0.43 | 32.259999 | 32.65 | 32.229999 | 753591 |
| 1739227200 | 32.31 | 0.18 | 0.56 | 32.22 | 32.54 | 31.91 | 1020370 |
| 1738968000 | 32.13 | 0.73 | 2.32 | 31.54 | 32.45 | 31.49 | 1695015 |
| 1738881600 | 31.4 | 0.29 | 0.93 | 31.26 | 31.77 | 31.08 | 6628953 |
| 1738795200 | 31.11 | 1.4 | 4.71 | 29.84 | 31.14 | 29.52 | 2634285 |
| 1738708800 | 29.71 | 0.4 | 1.36 | 29.3 | 29.99 | 29.04 | 2005414 |
| 1738622400 | 29.31 | 0.53 | 1.84 | 27.75 | 29.44 | 27.75 | 819665 |
| 1738363200 | 28.78 | -0.6 | -2.04 | 29.51 | 29.58 | 28.71 | 888270 |
| 1738276800 | 29.38 | 0.56 | 1.94 | 28.95 | 29.58 | 28.95 | 746407 |
| 1738190400 | 28.82 | 0.03 | 0.10 | 28.82 | 29 | 28.51 | 661462 |
| 1738104000 | 28.79 | -0.15 | -0.52 | 29 | 29.04 | 28.71 | 533195 |
| 1738017600 | 28.94 | -0.17 | -0.58 | 28.96 | 29.18 | 28.48 | 573648 |
| 1737758400 | 29.11 | -0.41 | -1.39 | 29.33 | 29.51 | 28.99 | 469823 |
| 1737672000 | 29.52 | -0.37 | -1.24 | 29.88 | 30.3 | 29.43 | 664601 |
| 1737585600 | 29.89 | 0.19 | 0.64 | 29.5 | 29.97 | 29.37 | 625836 |
| 1737499200 | 29.7 | -0.4 | -1.33 | 29.7 | 30 | 29.32 | 482064 |
| 1737412800 | 30.1 | 0.45 | 1.52 | 29.26 | 30.1 | 29.26 | 346506 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
