Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 23.97 | -0.03 | -0.13 | 23.99 | 23.99 | 23.97 | 3300 |
| 1741902000 | 24 | 0 | 0.00 | 24.01 | 24.14 | 24 | 1521 |
| 1741815600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741729200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741642800 | 24 | -0.1 | -0.41 | 24.01 | 24.01 | 24 | 500 |
| 1741387200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741300800 | 24.1 | -0.25 | -1.03 | 24.09 | 24.1 | 24.09 | 2100 |
| 1741214400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741128000 | 24.35 | 0.07 | 0.29 | 24.35 | 24.35 | 24.35 | 163 |
| 1741041600 | 24.28 | 0.28 | 1.17 | 24 | 24.28 | 24 | 919 |
| 1740782400 | 24 | 0.07 | 0.29 | 23.95 | 24 | 23.95 | 1960 |
| 1740696000 | 23.93 | 0.1 | 0.42 | 23.8 | 23.93 | 23.8 | 1130 |
| 1740609600 | 23.83 | -0.12 | -0.50 | 23.9 | 23.9 | 23.83 | 2700 |
| 1740523200 | 23.95 | 0.03 | 0.13 | 23.8 | 23.95 | 23.8 | 1605 |
| 1740436800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 24 |
| 1740177600 | 23.92 | -0.08 | -0.33 | 23.93 | 23.93 | 23.92 | 416 |
| 1740091200 | 24 | 0.31 | 1.31 | 24 | 24 | 24 | 1600 |
| 1740004800 | 23.69 | -0.12 | -0.50 | 23.69 | 23.69 | 23.69 | 1700 |
| 1739918400 | 23.81 | 0.01 | 0.04 | 23.68 | 23.81 | 23.68 | 400 |
| 1739572800 | 23.8 | 0.06 | 0.25 | 23.74 | 23.83 | 23.74 | 2528 |
| 1739486400 | 23.74 | 0.04 | 0.17 | 23.61 | 23.74 | 23.61 | 2985 |
| 1739400000 | 23.7 | -0.12 | -0.50 | 23.7 | 23.74 | 23.7 | 3868 |
| 1739313600 | 23.82 | 0.02 | 0.08 | 23.99 | 23.99 | 23.82 | 3600 |
| 1739227200 | 23.8 | -0.02 | -0.08 | 23.82 | 23.85 | 23.78 | 2848 |
| 1738968000 | 23.82 | 0.06 | 0.25 | 23.84 | 23.84 | 23.82 | 25684 |
| 1738881600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738795200 | 23.76 | 0.05 | 0.21 | 23.99 | 23.99 | 23.76 | 1400 |
| 1738708800 | 23.71 | 0.08 | 0.34 | 23.75 | 23.75 | 23.65 | 822 |
| 1738622400 | 23.63 | -0.12 | -0.51 | 23.7 | 23.7 | 23.63 | 2300 |
| 1738363200 | 23.75 | 0.09 | 0.38 | 23.48 | 23.75 | 23.48 | 2914 |
| 1738276800 | 23.66 | 0.06 | 0.25 | 23.73 | 23.73 | 23.58 | 2500 |
| 1738190400 | 23.6 | -0.15 | -0.63 | 23.5 | 23.7 | 23.5 | 2107 |
| 1738104000 | 23.75 | 0.05 | 0.21 | 23.54 | 23.75 | 23.54 | 5625 |
| 1738017600 | 23.7 | 0.03 | 0.13 | 23.6 | 23.7 | 23.6 | 3500 |
| 1737758400 | 23.67 | -0.01 | -0.04 | 23.72 | 23.72 | 23.65 | 2600 |
| 1737672000 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 12 |
| 1737585600 | 23.68 | 0.05 | 0.21 | 23.69 | 23.69 | 23.68 | 1500 |
| 1737499200 | 23.63 | 0.01 | 0.04 | 23.7 | 23.75 | 23.63 | 4425 |
| 1737412800 | 23.62 | 0.04 | 0.17 | 23.59 | 23.62 | 23.58 | 1300 |
| 1737153600 | 23.58 | 0.03 | 0.13 | 23.6 | 23.66 | 23.58 | 7584 |
| 1737067200 | 23.55 | 0.06 | 0.26 | 23.49 | 23.55 | 23.45 | 10103 |
| 1736980800 | 23.49 | 0.07 | 0.30 | 23.42 | 23.49 | 23.42 | 12800 |
| 1736894400 | 23.42 | 0.07 | 0.30 | 23.4 | 23.5 | 23.4 | 7034 |
| 1736808000 | 23.35 | 0.09 | 0.39 | 23.37 | 23.4 | 23.35 | 2900 |
| 1736548800 | 23.26 | 0.02 | 0.09 | 23.24 | 23.27 | 23.24 | 4800 |
| 1736462400 | 23.24 | -0.06 | -0.26 | 23.2 | 23.31 | 23.2 | 13137 |
| 1736376000 | 23.3 | -0.1 | -0.43 | 23.36 | 23.36 | 23.3 | 2728 |
| 1736289600 | 23.4 | 0 | 0.00 | 23.45 | 23.45 | 23.34 | 2000 |
| 1736203200 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 350 |
| 1735944000 | 23.2 | -0.14 | -0.60 | 23.15 | 23.2 | 23.15 | 2800 |
| 1735857600 | 23.34 | 0.19 | 0.82 | 23.34 | 23.34 | 23.34 | 200 |
| 1735684800 | 23.15 | 0.2 | 0.87 | 22.76 | 23.15 | 22.76 | 3882 |
| 1735598400 | 22.95 | 0 | 0.00 | 23 | 23 | 22.85 | 1250 |
| 1735339200 | 22.95 | -0.2 | -0.86 | 23.01 | 23.01 | 22.95 | 4157 |
| 1735069200 | 23.15 | -0.04 | -0.17 | 23.01 | 23.15 | 23.01 | 2460 |
| 1734993600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1734734400 | 23.19 | -0.01 | -0.04 | 23.2 | 23.2 | 23.04 | 2200 |
| 1734648000 | 23.2 | -0.2 | -0.85 | 23.25 | 23.25 | 23.2 | 1762 |
| 1734561600 | 23.4 | -0.16 | -0.68 | 23.59 | 23.59 | 23.4 | 4213 |
| 1734475200 | 23.56 | -0.12 | -0.51 | 23.71 | 23.71 | 23.56 | 2900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
