Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.51 | 0.2 | 0.82 | 24.45 | 24.51 | 24.35 | 4831 |
| 1739486400 | 24.31 | -0.03 | -0.12 | 24.31 | 24.31 | 24.31 | 100 |
| 1739400000 | 24.34 | -0.14 | -0.57 | 24.4 | 24.4 | 24.34 | 3900 |
| 1739313600 | 24.48 | -0.16 | -0.65 | 24.53 | 24.6 | 24.48 | 3653 |
| 1739227200 | 24.64 | 0.2 | 0.82 | 24.64 | 24.64 | 24.64 | 700 |
| 1738968000 | 24.44 | -0.06 | -0.24 | 24.6 | 24.6 | 24.44 | 5868 |
| 1738881600 | 24.5 | 0.08 | 0.33 | 24.5 | 24.55 | 24.5 | 1234 |
| 1738795200 | 24.42 | 0.17 | 0.70 | 24.5 | 24.5 | 24.35 | 3747 |
| 1738708800 | 24.25 | -0.06 | -0.25 | 24.3 | 24.3 | 24.25 | 2307 |
| 1738622400 | 24.31 | -0.14 | -0.57 | 24.35 | 24.35 | 24.31 | 2013 |
| 1738363200 | 24.45 | 0.05 | 0.20 | 24.39 | 24.45 | 24.38 | 14551 |
| 1738276800 | 24.4 | 0.06 | 0.25 | 24.3 | 24.46 | 24.3 | 3071 |
| 1738190400 | 24.34 | -0.22 | -0.90 | 24.48 | 24.51 | 24.34 | 1861 |
| 1738104000 | 24.56 | 0.1 | 0.41 | 24.49 | 24.56 | 24.47 | 2725 |
| 1738017600 | 24.46 | -0.01 | -0.04 | 24.47 | 24.47 | 24.4 | 2700 |
| 1737758400 | 24.47 | 0.08 | 0.33 | 24.46 | 24.47 | 24.46 | 1000 |
| 1737672000 | 24.39 | -0.01 | -0.04 | 24.09 | 24.39 | 24.09 | 2350 |
| 1737585600 | 24.4 | -0.05 | -0.20 | 24.23 | 24.4 | 24.23 | 400 |
| 1737499200 | 24.45 | 0.03 | 0.12 | 24.44 | 24.5 | 24.44 | 7316 |
| 1737412800 | 24.42 | 0.01 | 0.04 | 24.12 | 24.43 | 24.12 | 2447 |
| 1737153600 | 24.41 | 0.04 | 0.16 | 24.45 | 24.48 | 24.41 | 4459 |
| 1737067200 | 24.37 | -0.01 | -0.04 | 24.53 | 24.53 | 24.37 | 1101 |
| 1736980800 | 24.38 | 0.19 | 0.79 | 24.25 | 24.38 | 24.25 | 1900 |
| 1736894400 | 24.19 | 0.03 | 0.12 | 24.18 | 24.19 | 24.18 | 500 |
| 1736808000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 30 |
| 1736548800 | 24.16 | 0.05 | 0.21 | 24.1 | 24.16 | 24.1 | 600 |
| 1736462400 | 24.11 | -0.17 | -0.70 | 24.2 | 24.2 | 24.11 | 700 |
| 1736376000 | 24.28 | 0.07 | 0.29 | 24.38 | 24.38 | 24.2 | 3203 |
| 1736289600 | 24.21 | -0.14 | -0.57 | 24.01 | 24.21 | 24.01 | 2070 |
| 1736203200 | 24.35 | 0.24 | 1.00 | 24.36 | 24.36 | 24.35 | 2800 |
| 1735944000 | 24.11 | 0.04 | 0.17 | 24.11 | 24.11 | 24.11 | 297 |
| 1735857600 | 24.07 | 0.05 | 0.21 | 24.03 | 24.07 | 24.03 | 4300 |
| 1735684800 | 24.02 | 0.13 | 0.54 | 23.8 | 24.02 | 23.8 | 4665 |
| 1735598400 | 23.89 | -0.04 | -0.17 | 23.71 | 23.89 | 23.71 | 4200 |
| 1735339200 | 23.93 | -0.27 | -1.12 | 24.01 | 24.01 | 23.93 | 3500 |
| 1735069200 | 24.2 | -0.01 | -0.04 | 24.2 | 24.2 | 24.2 | 200 |
| 1734993600 | 24.21 | 0.06 | 0.25 | 24.21 | 24.21 | 24.21 | 1100 |
| 1734734400 | 24.15 | 0.07 | 0.29 | 24 | 24.15 | 24 | 2800 |
| 1734648000 | 24.08 | -0.3 | -1.23 | 24.17 | 24.17 | 24.08 | 1000 |
| 1734561600 | 24.38 | -0.1 | -0.41 | 24.5 | 24.5 | 24.38 | 3250 |
| 1734475200 | 24.48 | -0.07 | -0.29 | 24.53 | 24.53 | 24.48 | 1232 |
| 1734388800 | 24.55 | -0.04 | -0.16 | 24.57 | 24.57 | 24.55 | 2400 |
| 1734129600 | 24.59 | 0.02 | 0.08 | 24.59 | 24.59 | 24.59 | 100 |
| 1734043200 | 24.57 | 0.22 | 0.90 | 24.16 | 24.57 | 24.16 | 3718 |
| 1733956800 | 24.35 | 0.14 | 0.58 | 24.25 | 24.42 | 24.25 | 2100 |
| 1733870400 | 24.21 | 0.08 | 0.33 | 24.29 | 24.32 | 24.21 | 3900 |
| 1733784000 | 24.13 | 0.23 | 0.96 | 24.15 | 24.15 | 24.13 | 2349 |
| 1733524800 | 23.9 | 0.02 | 0.08 | 23.9 | 23.9 | 23.9 | 200 |
| 1733438400 | 23.88 | 0.04 | 0.17 | 23.84 | 23.88 | 23.8 | 4190 |
| 1733352000 | 23.84 | -0.1 | -0.42 | 23.9 | 23.9 | 23.84 | 600 |
| 1733265600 | 23.94 | -0.06 | -0.25 | 24.25 | 24.25 | 23.94 | 3378 |
| 1733179200 | 24 | 0.06 | 0.25 | 24.05 | 24.05 | 24 | 2028 |
| 1732920000 | 23.94 | -0.06 | -0.25 | 23.99 | 24 | 23.94 | 700 |
| 1732833600 | 24 | -0.05 | -0.21 | 24.01 | 24.01 | 24 | 900 |
| 1732747200 | 24.05 | 0.13 | 0.54 | 24 | 24.05 | 24 | 1060 |
| 1732660800 | 23.92 | -0.04 | -0.17 | 24 | 24 | 23.9 | 3817 |
| 1732574400 | 23.96 | 0.31 | 1.31 | 23.79 | 23.96 | 23.79 | 3419 |
| 1732315200 | 23.65 | -0.05 | -0.21 | 23.51 | 23.65 | 23.51 | 1500 |
| 1732228800 | 23.7 | -0.06 | -0.25 | 23.81 | 23.81 | 23.7 | 2996 |
| 1732142400 | 23.76 | -0.17 | -0.71 | 23.7 | 23.76 | 23.7 | 3200 |
| 1732056000 | 23.93 | 0.26 | 1.10 | 23.93 | 23.93 | 23.93 | 300 |
| 1731969600 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
