ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Power Corp of Canada

Power Corp of Canada (POW.PR.D)

21,87
0,00
(0,00%)
Fechado 17 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840021.8700.0021.721.8721.71373
174190200021.8700.0021.8721.8721.8780
174181560021.870.251.1622.0422.0421.876401
174172920021.62-0.01-0.0521.5821.6221.581700
174164280021.63-0.01-0.0521.521.7121.52200
174138720021.640.020.0921.621.6421.6877
174130080021.620.030.1421.7321.7321.63560
174121440021.5900.0021.921.921.573610
174112800021.59-0.36-1.6421.8121.8121.583400
174104160021.950.010.0521.9321.9521.932600
174078240021.940.070.3221.8721.9521.871500
174069600021.870.120.5521.5221.8821.523400
174060960021.750.221.0221.521.821.53941
174052320021.53-0.17-0.7821.7921.7921.532000
174043680021.70.050.2321.721.721.71650
174017760021.65-0.01-0.0521.7921.7921.653050
174009120021.660.050.2321.6521.721.657800
174000480021.610.060.2821.621.7121.626700
173991840021.550.020.0921.6721.6821.552800
173957280021.530.160.7521.521.5321.52432
173948640021.37-0.03-0.1421.3721.3721.37800
173940000021.4-0.01-0.0521.5221.5221.42709
173931360021.41-0.1-0.4621.4821.4921.414200
173922720021.51-0.04-0.1921.521.5121.45990
173896800021.550.130.6121.5521.5521.55525
173888160021.420.080.3721.3121.4221.315098
173879520021.340.170.8021.2121.3421.210500
173870880021.170.050.2421.1721.221.165905
173862240021.120.040.1920.8421.1220.8425637
173836320021.080.050.2420.9221.0920.912460
173827680021.030.110.532121.0320.954786
173819040020.92-0.02-0.1021.0821.0820.925900
173810400020.94-0.06-0.2921.1521.1520.941800
1738017600210.090.4321.0621.0620.958800
173775840020.91-0.05-0.24212120.911600
173767200020.960.060.2920.820.9620.8106500
173758560020.9-0.09-0.4321.0221.0220.917400
173749920020.990.020.1021.0121.0520.997300
173741280020.970.010.0520.5220.9720.52380
173715360020.96-0.09-0.4321.0321.0320.969285
173706720021.050.030.142121.0520.993393
173698080021.020.170.8220.8921.0820.893951
173689440020.850.030.1420.7820.8520.783535
173680800020.820.040.1920.8320.8320.821300
173654880020.78-0.12-0.5720.8920.8920.782700
173646240020.9-0.12-0.5720.992120.91550
173637600021.02-0.08-0.3820.9721.0220.972202
173628960021.10.10.4820.9121.120.911897
1736203200210.090.43212120.893605
173594400020.910.030.1420.820.9120.81200
173585760020.880.110.5320.1720.8820.171900
173568480020.770.170.8320.720.7720.78184
173559840020.6-0.11-0.5320.620.620.62100
173533920020.710.010.0520.4920.7120.494500
173506920020.7-0.12-0.5820.5120.720.52695
173499360020.82-0.07-0.3420.8120.8220.811860
173473440020.890.120.5820.7520.8920.752500
173464800020.77-0.2-0.9520.7920.8120.752750
173456160020.97-0.01-0.0520.992120.972500
173447520020.98-0.17-0.8020.6921.1520.695600