Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 21.87 | 0 | 0.00 | 21.7 | 21.87 | 21.7 | 1373 |
| 1741902000 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 80 |
| 1741815600 | 21.87 | 0.25 | 1.16 | 22.04 | 22.04 | 21.87 | 6401 |
| 1741729200 | 21.62 | -0.01 | -0.05 | 21.58 | 21.62 | 21.58 | 1700 |
| 1741642800 | 21.63 | -0.01 | -0.05 | 21.5 | 21.71 | 21.5 | 2200 |
| 1741387200 | 21.64 | 0.02 | 0.09 | 21.6 | 21.64 | 21.6 | 877 |
| 1741300800 | 21.62 | 0.03 | 0.14 | 21.73 | 21.73 | 21.6 | 3560 |
| 1741214400 | 21.59 | 0 | 0.00 | 21.9 | 21.9 | 21.57 | 3610 |
| 1741128000 | 21.59 | -0.36 | -1.64 | 21.81 | 21.81 | 21.58 | 3400 |
| 1741041600 | 21.95 | 0.01 | 0.05 | 21.93 | 21.95 | 21.93 | 2600 |
| 1740782400 | 21.94 | 0.07 | 0.32 | 21.87 | 21.95 | 21.87 | 1500 |
| 1740696000 | 21.87 | 0.12 | 0.55 | 21.52 | 21.88 | 21.52 | 3400 |
| 1740609600 | 21.75 | 0.22 | 1.02 | 21.5 | 21.8 | 21.5 | 3941 |
| 1740523200 | 21.53 | -0.17 | -0.78 | 21.79 | 21.79 | 21.53 | 2000 |
| 1740436800 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 1650 |
| 1740177600 | 21.65 | -0.01 | -0.05 | 21.79 | 21.79 | 21.65 | 3050 |
| 1740091200 | 21.66 | 0.05 | 0.23 | 21.65 | 21.7 | 21.65 | 7800 |
| 1740004800 | 21.61 | 0.06 | 0.28 | 21.6 | 21.71 | 21.6 | 26700 |
| 1739918400 | 21.55 | 0.02 | 0.09 | 21.67 | 21.68 | 21.55 | 2800 |
| 1739572800 | 21.53 | 0.16 | 0.75 | 21.5 | 21.53 | 21.5 | 2432 |
| 1739486400 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 800 |
| 1739400000 | 21.4 | -0.01 | -0.05 | 21.52 | 21.52 | 21.4 | 2709 |
| 1739313600 | 21.41 | -0.1 | -0.46 | 21.48 | 21.49 | 21.4 | 14200 |
| 1739227200 | 21.51 | -0.04 | -0.19 | 21.5 | 21.51 | 21.45 | 990 |
| 1738968000 | 21.55 | 0.13 | 0.61 | 21.55 | 21.55 | 21.55 | 525 |
| 1738881600 | 21.42 | 0.08 | 0.37 | 21.31 | 21.42 | 21.31 | 5098 |
| 1738795200 | 21.34 | 0.17 | 0.80 | 21.21 | 21.34 | 21.2 | 10500 |
| 1738708800 | 21.17 | 0.05 | 0.24 | 21.17 | 21.2 | 21.16 | 5905 |
| 1738622400 | 21.12 | 0.04 | 0.19 | 20.84 | 21.12 | 20.84 | 25637 |
| 1738363200 | 21.08 | 0.05 | 0.24 | 20.92 | 21.09 | 20.9 | 12460 |
| 1738276800 | 21.03 | 0.11 | 0.53 | 21 | 21.03 | 20.95 | 4786 |
| 1738190400 | 20.92 | -0.02 | -0.10 | 21.08 | 21.08 | 20.92 | 5900 |
| 1738104000 | 20.94 | -0.06 | -0.29 | 21.15 | 21.15 | 20.94 | 1800 |
| 1738017600 | 21 | 0.09 | 0.43 | 21.06 | 21.06 | 20.95 | 8800 |
| 1737758400 | 20.91 | -0.05 | -0.24 | 21 | 21 | 20.91 | 1600 |
| 1737672000 | 20.96 | 0.06 | 0.29 | 20.8 | 20.96 | 20.8 | 106500 |
| 1737585600 | 20.9 | -0.09 | -0.43 | 21.02 | 21.02 | 20.9 | 17400 |
| 1737499200 | 20.99 | 0.02 | 0.10 | 21.01 | 21.05 | 20.99 | 7300 |
| 1737412800 | 20.97 | 0.01 | 0.05 | 20.52 | 20.97 | 20.52 | 380 |
| 1737153600 | 20.96 | -0.09 | -0.43 | 21.03 | 21.03 | 20.96 | 9285 |
| 1737067200 | 21.05 | 0.03 | 0.14 | 21 | 21.05 | 20.99 | 3393 |
| 1736980800 | 21.02 | 0.17 | 0.82 | 20.89 | 21.08 | 20.89 | 3951 |
| 1736894400 | 20.85 | 0.03 | 0.14 | 20.78 | 20.85 | 20.78 | 3535 |
| 1736808000 | 20.82 | 0.04 | 0.19 | 20.83 | 20.83 | 20.82 | 1300 |
| 1736548800 | 20.78 | -0.12 | -0.57 | 20.89 | 20.89 | 20.78 | 2700 |
| 1736462400 | 20.9 | -0.12 | -0.57 | 20.99 | 21 | 20.9 | 1550 |
| 1736376000 | 21.02 | -0.08 | -0.38 | 20.97 | 21.02 | 20.97 | 2202 |
| 1736289600 | 21.1 | 0.1 | 0.48 | 20.91 | 21.1 | 20.91 | 1897 |
| 1736203200 | 21 | 0.09 | 0.43 | 21 | 21 | 20.89 | 3605 |
| 1735944000 | 20.91 | 0.03 | 0.14 | 20.8 | 20.91 | 20.8 | 1200 |
| 1735857600 | 20.88 | 0.11 | 0.53 | 20.17 | 20.88 | 20.17 | 1900 |
| 1735684800 | 20.77 | 0.17 | 0.83 | 20.7 | 20.77 | 20.7 | 8184 |
| 1735598400 | 20.6 | -0.11 | -0.53 | 20.6 | 20.6 | 20.6 | 2100 |
| 1735339200 | 20.71 | 0.01 | 0.05 | 20.49 | 20.71 | 20.49 | 4500 |
| 1735069200 | 20.7 | -0.12 | -0.58 | 20.51 | 20.7 | 20.5 | 2695 |
| 1734993600 | 20.82 | -0.07 | -0.34 | 20.81 | 20.82 | 20.81 | 1860 |
| 1734734400 | 20.89 | 0.12 | 0.58 | 20.75 | 20.89 | 20.75 | 2500 |
| 1734648000 | 20.77 | -0.2 | -0.95 | 20.79 | 20.81 | 20.75 | 2750 |
| 1734561600 | 20.97 | -0.01 | -0.05 | 20.99 | 21 | 20.97 | 2500 |
| 1734475200 | 20.98 | -0.17 | -0.80 | 20.69 | 21.15 | 20.69 | 5600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
