Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 24.26 | 0.09 | 0.37 | 24.26 | 24.26 | 24.26 | 585 |
| 1738795200 | 24.17 | -0.01 | -0.04 | 24.39 | 24.39 | 24.17 | 2177 |
| 1738708800 | 24.18 | -0.07 | -0.29 | 24.35 | 24.35 | 24.18 | 1217 |
| 1738622400 | 24.25 | -0.45 | -1.82 | 24.21 | 24.32 | 24.21 | 8774 |
| 1738363200 | 24.7 | 0.2 | 0.82 | 24.64 | 24.7 | 24.63 | 14759 |
| 1738276800 | 24.5 | 0.23 | 0.95 | 24.38 | 24.54 | 24.38 | 4500 |
| 1738190400 | 24.27 | -0.33 | -1.34 | 24.51 | 24.6 | 24.27 | 3700 |
| 1738104000 | 24.6 | 0 | 0.00 | 24.6 | 24.64 | 24.6 | 8200 |
| 1738017600 | 24.6 | -0.08 | -0.32 | 24.65 | 24.65 | 24.6 | 1200 |
| 1737758400 | 24.68 | -0.02 | -0.08 | 24.7 | 24.7 | 24.65 | 4100 |
| 1737672000 | 24.7 | -0.11 | -0.44 | 24.81 | 24.95 | 24.7 | 13010 |
| 1737585600 | 24.81 | 0.04 | 0.16 | 24.86 | 24.86 | 24.76 | 4970 |
| 1737499200 | 24.77 | -0.07 | -0.28 | 24.86 | 24.86 | 24.77 | 2250 |
| 1737412800 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 201 |
| 1737153600 | 24.86 | -0.07 | -0.28 | 24.94 | 25 | 24.86 | 67790 |
| 1737067200 | 24.93 | 0.08 | 0.32 | 24.83 | 24.95 | 24.8 | 9158 |
| 1736980800 | 24.85 | 0.13 | 0.53 | 24.8 | 24.85 | 24.8 | 900 |
| 1736894400 | 24.72 | 0.1 | 0.41 | 24.61 | 24.84 | 24.6 | 9090 |
| 1736808000 | 24.62 | -0.08 | -0.32 | 24.61 | 24.62 | 24.61 | 1200 |
| 1736548800 | 24.7 | -0.02 | -0.08 | 24.82 | 24.83 | 24.7 | 3100 |
| 1736462400 | 24.72 | -0.16 | -0.64 | 24.76 | 24.76 | 24.72 | 14300 |
| 1736376000 | 24.88 | 0.27 | 1.10 | 24.7 | 24.88 | 24.7 | 5352 |
| 1736289600 | 24.61 | 0.12 | 0.49 | 24.5 | 24.7 | 24.5 | 6200 |
| 1736203200 | 24.49 | 0.01 | 0.04 | 24.49 | 24.63 | 24.49 | 7500 |
| 1735944000 | 24.48 | 0.15 | 0.62 | 24.35 | 24.48 | 24.35 | 55200 |
| 1735857600 | 24.33 | -0.01 | -0.04 | 24.2 | 24.35 | 24.2 | 4300 |
| 1735684800 | 24.34 | 0.16 | 0.66 | 23.93 | 24.34 | 23.93 | 6197 |
| 1735598400 | 24.18 | -0.01 | -0.04 | 24.18 | 24.18 | 24.18 | 200 |
| 1735339200 | 24.19 | 0.19 | 0.79 | 24.19 | 24.2 | 24.1 | 2100 |
| 1735080000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734993600 | 24 | 0.16 | 0.67 | 23.94 | 24 | 23.9 | 2750 |
| 1734734400 | 23.84 | -0.06 | -0.25 | 24.06 | 24.06 | 23.84 | 3300 |
| 1734648000 | 23.9 | -0.16 | -0.67 | 23.84 | 24 | 23.84 | 4630 |
| 1734561600 | 24.06 | 0.17 | 0.71 | 24 | 24.07 | 24 | 6048 |
| 1734475200 | 23.89 | 0 | 0.00 | 23.76 | 23.89 | 23.76 | 3750 |
| 1734388800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.85 | 2094 |
| 1734129600 | 23.89 | 0.17 | 0.72 | 23.9 | 23.9 | 23.89 | 900 |
| 1734043200 | 23.72 | 0.06 | 0.25 | 23.6 | 23.8 | 23.6 | 8600 |
| 1733956800 | 23.66 | 0.26 | 1.11 | 23.44 | 23.66 | 23.44 | 7903 |
| 1733870400 | 23.4 | -0.01 | -0.04 | 23.3 | 23.5 | 23.3 | 2120 |
| 1733784000 | 23.41 | 0.01 | 0.04 | 23.5 | 23.5 | 23.3 | 2100 |
| 1733524800 | 23.4 | 0.08 | 0.34 | 23.3 | 23.42 | 23.16 | 3200 |
| 1733438400 | 23.32 | 0.02 | 0.09 | 23.32 | 23.32 | 23.32 | 900 |
| 1733352000 | 23.3 | 0.03 | 0.13 | 23.4 | 23.4 | 23.3 | 25100 |
| 1733265600 | 23.27 | 0.14 | 0.61 | 23.09 | 23.4 | 23 | 9480 |
| 1733179200 | 23.13 | -0.34 | -1.45 | 23.47 | 23.47 | 23.05 | 2350 |
| 1732920000 | 23.47 | 0.37 | 1.60 | 23.155 | 23.47 | 23.155 | 1018 |
| 1732833600 | 23.1 | 0.18 | 0.79 | 22.93 | 23.1 | 22.91 | 8016 |
| 1732747200 | 22.92 | 0.07 | 0.31 | 22.85 | 22.96 | 22.81 | 3854 |
| 1732660800 | 22.85 | -0.05 | -0.22 | 22.91 | 22.95 | 22.8 | 9607 |
| 1732574400 | 22.9 | 0.15 | 0.66 | 22.83 | 22.96 | 22.83 | 10197 |
| 1732315200 | 22.75 | 0.04 | 0.18 | 22.83 | 22.83 | 22.75 | 700 |
| 1732228800 | 22.71 | -0.08 | -0.35 | 22.83 | 22.83 | 22.71 | 12255 |
| 1732142400 | 22.79 | 0.02 | 0.09 | 22.82 | 22.83 | 22.75 | 3771 |
| 1732056000 | 22.77 | 0.02 | 0.09 | 22.76 | 22.77 | 22.7 | 79600 |
| 1731969600 | 22.75 | 0.03 | 0.13 | 22.69 | 22.75 | 22.69 | 29950 |
| 1731710400 | 22.72 | 0.02 | 0.09 | 22.7 | 22.72 | 22.69 | 9650 |
| 1731624000 | 22.7 | 0.05 | 0.22 | 22.65 | 22.7 | 22.65 | 2100 |
| 1731537600 | 22.65 | 0.02 | 0.09 | 22.7 | 22.7 | 22.65 | 72274 |
| 1731451200 | 22.63 | -0.33 | -1.44 | 23 | 23 | 22.63 | 3420 |
| 1731364800 | 22.96 | 0.01 | 0.04 | 22.95 | 22.97 | 22.9 | 4300 |
| 1731105600 | 22.95 | -0.05 | -0.22 | 23 | 23 | 22.9 | 4600 |
| 1731019200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
