Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 23.56 | 0.01 | 0.04 | 23.53 | 23.6 | 23.53 | 2936 |
| 1741729200 | 23.55 | 0.05 | 0.21 | 23.75 | 23.75 | 23.53 | 1765 |
| 1741642800 | 23.5 | -0.2 | -0.84 | 23.53 | 23.6 | 23.5 | 15325 |
| 1741387200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 2925 |
| 1741300800 | 23.7 | -0.23 | -0.96 | 23.92 | 23.92 | 23.7 | 27286 |
| 1741214400 | 23.93 | 0.13 | 0.55 | 23.51 | 23.93 | 23.51 | 1800 |
| 1741128000 | 23.8 | -0.14 | -0.58 | 23.8 | 23.8 | 23.65 | 6408 |
| 1741041600 | 23.94 | 0.09 | 0.38 | 23.95 | 23.95 | 23.9 | 11916 |
| 1740782400 | 23.85 | -0.03 | -0.13 | 24 | 24 | 23.81 | 5550 |
| 1740696000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 425 |
| 1740609600 | 23.88 | 0.05 | 0.21 | 23.86 | 24.05 | 23.86 | 3964 |
| 1740523200 | 23.83 | -0.23 | -0.96 | 24.05 | 24.06 | 23.83 | 6800 |
| 1740436800 | 24.06 | 0.01 | 0.04 | 24.05 | 24.1 | 24.05 | 5100 |
| 1740177600 | 24.05 | -0.06 | -0.25 | 24.15 | 24.15 | 24.05 | 2996 |
| 1740091200 | 24.11 | -0.09 | -0.37 | 24.2 | 24.2 | 24.11 | 5200 |
| 1740004800 | 24.2 | -0.19 | -0.78 | 24.5 | 24.5 | 24.2 | 6460 |
| 1739918400 | 24.39 | 0.07 | 0.29 | 24.32 | 24.39 | 24.3 | 6200 |
| 1739572800 | 24.32 | 0.11 | 0.45 | 24.5 | 24.5 | 24.3 | 6759 |
| 1739486400 | 24.21 | -0.04 | -0.16 | 24.25 | 24.27 | 24.21 | 2200 |
| 1739400000 | 24.25 | -0.01 | -0.04 | 24.4 | 24.4 | 24.25 | 2065 |
| 1739313600 | 24.26 | -0.04 | -0.16 | 24.3 | 24.3 | 24.25 | 3825 |
| 1739227200 | 24.3 | 0.08 | 0.33 | 24.22 | 24.3 | 24.22 | 5218 |
| 1738968000 | 24.22 | -0.04 | -0.16 | 24.26 | 24.36 | 24.21 | 6977 |
| 1738881600 | 24.26 | 0.09 | 0.37 | 24.26 | 24.26 | 24.26 | 585 |
| 1738795200 | 24.17 | -0.01 | -0.04 | 24.39 | 24.39 | 24.17 | 2177 |
| 1738708800 | 24.18 | -0.07 | -0.29 | 24.35 | 24.35 | 24.18 | 1217 |
| 1738622400 | 24.25 | -0.45 | -1.82 | 24.21 | 24.32 | 24.21 | 8774 |
| 1738363200 | 24.7 | 0.2 | 0.82 | 24.64 | 24.7 | 24.63 | 14759 |
| 1738276800 | 24.5 | 0.23 | 0.95 | 24.38 | 24.54 | 24.38 | 4500 |
| 1738190400 | 24.27 | -0.33 | -1.34 | 24.51 | 24.6 | 24.27 | 3700 |
| 1738104000 | 24.6 | 0 | 0.00 | 24.6 | 24.64 | 24.6 | 8200 |
| 1738017600 | 24.6 | -0.08 | -0.32 | 24.65 | 24.65 | 24.6 | 1200 |
| 1737758400 | 24.68 | -0.02 | -0.08 | 24.7 | 24.7 | 24.65 | 4100 |
| 1737672000 | 24.7 | -0.11 | -0.44 | 24.81 | 24.95 | 24.7 | 13010 |
| 1737585600 | 24.81 | 0.04 | 0.16 | 24.86 | 24.86 | 24.76 | 4970 |
| 1737499200 | 24.77 | -0.07 | -0.28 | 24.86 | 24.86 | 24.77 | 2250 |
| 1737412800 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 201 |
| 1737153600 | 24.86 | -0.07 | -0.28 | 24.94 | 25 | 24.86 | 67790 |
| 1737067200 | 24.93 | 0.08 | 0.32 | 24.83 | 24.95 | 24.8 | 9158 |
| 1736980800 | 24.85 | 0.13 | 0.53 | 24.8 | 24.85 | 24.8 | 900 |
| 1736894400 | 24.72 | 0.1 | 0.41 | 24.61 | 24.84 | 24.6 | 9090 |
| 1736808000 | 24.62 | -0.08 | -0.32 | 24.61 | 24.62 | 24.61 | 1200 |
| 1736548800 | 24.7 | -0.02 | -0.08 | 24.82 | 24.83 | 24.7 | 3100 |
| 1736462400 | 24.72 | -0.16 | -0.64 | 24.76 | 24.76 | 24.72 | 14300 |
| 1736376000 | 24.88 | 0.27 | 1.10 | 24.7 | 24.88 | 24.7 | 5352 |
| 1736289600 | 24.61 | 0.12 | 0.49 | 24.5 | 24.7 | 24.5 | 6200 |
| 1736203200 | 24.49 | 0.01 | 0.04 | 24.49 | 24.63 | 24.49 | 7500 |
| 1735944000 | 24.48 | 0.15 | 0.62 | 24.35 | 24.48 | 24.35 | 55200 |
| 1735857600 | 24.33 | -0.01 | -0.04 | 24.2 | 24.35 | 24.2 | 4300 |
| 1735684800 | 24.34 | 0.16 | 0.66 | 23.93 | 24.34 | 23.93 | 6197 |
| 1735598400 | 24.18 | -0.01 | -0.04 | 24.18 | 24.18 | 24.18 | 200 |
| 1735339200 | 24.19 | 0.19 | 0.79 | 24.19 | 24.2 | 24.1 | 2100 |
| 1735080000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734993600 | 24 | 0.16 | 0.67 | 23.94 | 24 | 23.9 | 2750 |
| 1734734400 | 23.84 | -0.06 | -0.25 | 24.06 | 24.06 | 23.84 | 3300 |
| 1734648000 | 23.9 | -0.16 | -0.67 | 23.84 | 24 | 23.84 | 4630 |
| 1734561600 | 24.06 | 0.17 | 0.71 | 24 | 24.07 | 24 | 6048 |
| 1734475200 | 23.89 | 0 | 0.00 | 23.76 | 23.89 | 23.76 | 3750 |
| 1734388800 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.85 | 2094 |
| 1734129600 | 23.89 | 0.17 | 0.72 | 23.9 | 23.9 | 23.89 | 900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
