Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 24.41 | -0.04 | -0.16 | 24.45 | 24.5 | 24.41 | 5508 |
| 1737067200 | 24.45 | 0.06 | 0.25 | 24.4 | 24.45 | 24.4 | 1300 |
| 1736980800 | 24.39 | -0.11 | -0.45 | 24.4 | 24.4 | 24.35 | 5200 |
| 1736894400 | 24.5 | 0.15 | 0.62 | 24.35 | 24.54 | 24.35 | 28292 |
| 1736808000 | 24.35 | 0 | 0.00 | 24.4 | 24.4 | 24.35 | 1800 |
| 1736548800 | 24.35 | 0.06 | 0.25 | 24.36 | 24.36 | 24.35 | 4600 |
| 1736462400 | 24.29 | -0.21 | -0.86 | 24.3 | 24.3 | 24.29 | 400 |
| 1736376000 | 24.5 | 0.24 | 0.99 | 24.25 | 24.5 | 24.25 | 2896 |
| 1736289600 | 24.26 | 0.07 | 0.29 | 24.26 | 24.26 | 24.26 | 200 |
| 1736203200 | 24.19 | 0.12 | 0.50 | 24.21 | 24.21 | 24.09 | 2951 |
| 1735944000 | 24.07 | 0.14 | 0.59 | 23.93 | 24.07 | 23.83 | 10329 |
| 1735857600 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.93 | 1400 |
| 1735684800 | 23.92 | 0.16 | 0.67 | 23.9 | 23.93 | 23.9 | 14457 |
| 1735598400 | 23.76 | 0.01 | 0.04 | 23.75 | 23.81 | 23.75 | 3045 |
| 1735339200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1535 |
| 1735069200 | 23.75 | 0.15 | 0.64 | 23.75 | 23.75 | 23.75 | 800 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | -0.12 | -0.51 | 23.6 | 23.6 | 23.6 | 1300 |
| 1734648000 | 23.72 | 0.12 | 0.51 | 23.72 | 23.72 | 23.72 | 600 |
| 1734561600 | 23.6 | 0.05 | 0.21 | 23.56 | 23.6 | 23.56 | 1200 |
| 1734475200 | 23.55 | -0.2 | -0.84 | 23.33 | 23.55 | 23.33 | 27500 |
| 1734388800 | 23.75 | 0 | 0.00 | 23.86 | 23.86 | 23.75 | 386 |
| 1734129600 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 3000 |
| 1734043200 | 23.7 | 0.08 | 0.34 | 23.58 | 23.7 | 23.58 | 6300 |
| 1733956800 | 23.62 | 0.38 | 1.64 | 23.23 | 23.62 | 23.23 | 4001 |
| 1733870400 | 23.24 | -0.01 | -0.04 | 23.24 | 23.25 | 23.24 | 3700 |
| 1733784000 | 23.25 | 0.19 | 0.82 | 23.25 | 23.25 | 23.25 | 613 |
| 1733524800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 51 |
| 1733438400 | 23.06 | 0.03 | 0.13 | 23.11 | 23.11 | 23.05 | 2304 |
| 1733352000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1733265600 | 23.03 | -0.12 | -0.52 | 23.03 | 23.03 | 23.03 | 100 |
| 1733179200 | 23.15 | -0.06 | -0.26 | 23.4 | 23.4 | 23.15 | 1191 |
| 1732920000 | 23.21 | 0.09 | 0.39 | 23.15 | 23.21 | 23.14 | 800 |
| 1732833600 | 23.12 | 0.22 | 0.96 | 23.1 | 23.12 | 23.1 | 842 |
| 1732747200 | 22.9 | 0.15 | 0.66 | 22.9 | 22.9 | 22.89 | 9400 |
| 1732660800 | 22.75 | -0.13 | -0.57 | 22.79 | 22.9 | 22.75 | 2860 |
| 1732574400 | 22.88 | 0.33 | 1.46 | 22.88 | 22.88 | 22.88 | 2641 |
| 1732315200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1732228800 | 22.55 | 0.07 | 0.31 | 22.65 | 22.65 | 22.55 | 2165 |
| 1732142400 | 22.48 | -0.36 | -1.58 | 22.48 | 22.48 | 22.48 | 100 |
| 1732056000 | 22.84 | 0.18 | 0.79 | 22.8 | 22.84 | 22.8 | 803 |
| 1731969600 | 22.66 | -0.1 | -0.44 | 22.71 | 22.71 | 22.65 | 5600 |
| 1731710400 | 22.76 | 0 | 0.00 | 22.6 | 22.85 | 22.6 | 1800 |
| 1731624000 | 22.76 | -0.04 | -0.18 | 22.76 | 22.89 | 22.76 | 1700 |
| 1731537600 | 22.8 | -0.25 | -1.08 | 22.8 | 22.8 | 22.8 | 500 |
| 1731451200 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731364800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731105600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1731019200 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.05 | 1900 |
| 1730932800 | 23 | 0.05 | 0.22 | 23.25 | 23.25 | 23 | 1200 |
| 1730846400 | 22.95 | -0.05 | -0.22 | 23 | 23.04 | 22.95 | 700 |
| 1730760000 | 23 | 0.13 | 0.57 | 23 | 23 | 23 | 401 |
| 1730497200 | 22.87 | -0.33 | -1.42 | 23.2 | 23.2 | 22.87 | 2017 |
| 1730410800 | 23.2 | -0.02 | -0.09 | 23.2 | 23.3 | 23.2 | 9900 |
| 1730324400 | 23.22 | 0.22 | 0.96 | 23.22 | 23.22 | 23.22 | 4422 |
| 1730238000 | 23 | -0.18 | -0.78 | 23.26 | 23.28 | 23 | 3400 |
| 1730151600 | 23.18 | -0.11 | -0.47 | 23.48 | 23.48 | 23.18 | 2724 |
| 1729892400 | 23.29 | -0.26 | -1.10 | 23.55 | 23.55 | 23.29 | 4500 |
| 1729806000 | 23.55 | -0.05 | -0.21 | 23.55 | 23.6 | 23.48 | 18295 |
| 1729719600 | 23.6 | 0.05 | 0.21 | 23.59 | 23.64 | 23.59 | 3500 |
| 1729633200 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 100 |
| 1729546800 | 23.55 | -0.14 | -0.59 | 23.67 | 23.7 | 23.55 | 9646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
