ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Prairie Provident Resources Inc

Prairie Provident Resources Inc (PPR)

0,035
0,005
(16,67%)
Fechado 27 Novembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00516.66666666670.030.0350.0252532530.02952505CS
4000.0350.040.0252774840.0289345CS
12000.0350.060.0251793030.03597442CS
26-0.025-41.66666666670.060.0650.0251383850.04102755CS
52-0.045-56.250.080.0950.0251197480.05131172CS
156-0.06-63.15789473680.0950.330.0252074540.15002399CS
260-0.02-36.36363636360.0550.330.0052757180.09232244CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326608000.0350.00516.670.030.0350.025347092
17325744000.030.00520.000.0350.0350.025419050
17323152000.025-0.005-16.670.0250.0350.025120283
17322288000.0300.000.030.030.0316550
17321424000.0300.000.0250.030.025707384
17320560000.0300.000.030.030.033000
17319696000.0300.000.030.030.03111259
17317104000.0300.000.030.030.03484287
17316240000.030.00520.000.030.030.03238141
17315376000.025-0.005-16.670.030.030.025255419
17314512000.030.00520.000.030.030.03112500
17313648000.02500.000.030.030.025133000
17311056000.02500.000.030.030.025373886
17310192000.025-0.005-16.670.030.030.025606402
17309328000.030.00520.000.030.030.025302230
17308464000.02500.000.030.030.025174306
17307600000.025-0.005-16.670.030.030.02585633
17304972000.03-0.01-25.000.040.040.031123212
17304108000.0400.000.0350.040.03582705
17303244000.0400.000.040.040.0422000
17302380000.040.0133.330.0350.040.03178438
17301516000.03-0.01-25.000.0350.0350.03613121
17298924000.0400.000.040.0450.035223815
17298060000.04-0.005-11.110.0450.0450.042050
17297196000.0450.00512.500.0350.0450.035136500
17296332000.0400.000.040.040.035118000
17295468000.0400.000.0450.0450.03565444
17292876000.0400.000.040.040.035293609
17292012000.0400.000.040.040.04121500
17291148000.0400.000.0450.0450.0484000
17290284000.04-0.005-11.110.040.040.0492271
17286828000.04500.000.0450.0450.04517180
17285964000.0450.00512.500.040.0450.04172175
17285100000.0400.000.040.040.04114796
17284236000.04-0.005-11.110.040.040.041100
17283372000.0450.00512.500.040.0450.04104025
17280780000.04-0.005-11.110.040.040.045000
17279916000.04500.000.0450.0450.045222343
17279052000.0450.00512.500.0450.0450.04562237
17278188000.04-0.005-11.110.040.040.0444420
17277324000.045-0.005-10.000.0450.0450.0451695
17274732000.050.00511.110.0450.050.045436
17273868000.045-0.005-10.000.0450.0450.045142756
17273004000.0500.000.0450.050.04513000
17272140000.05-0.005-9.090.050.0550.04541500
17271276000.0550.00510.000.0450.0550.045122169
17268684000.050.00511.110.040.050.0454961
17267820000.045-0.01-18.180.0550.0550.04172354
17266956000.05500.000.060.060.05576592
17266092000.0550.00510.000.0450.060.045579213
17265228000.050.0266.670.040.050.04894304
17262636000.03-0.005-14.290.030.0350.035758
17261772000.03500.000.040.040.035112637
17260908000.03500.000.040.040.035194100
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.040.040.03512222
17256588000.035-0.005-12.500.040.040.03553748
17255724000.0400.000.040.0450.0436828
17254860000.040.00514.290.0350.040.0358000
17253996000.035-0.005-12.500.0350.0350.0358339
17250540000.040.00514.290.040.040.047730
17249676000.035-0.005-12.500.0450.0450.03529626
17248812000.04-0.005-11.110.0450.0450.0433600
17247948000.04500.000.040.0450.035102500

Seu Histórico Recente

Delayed Upgrade Clock