Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 224016 | 0.03452609 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 129607 | 0.03829322 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.06 | 0.03 | 107139 | 0.0434445 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.03 | 114555 | 0.04888936 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.1 | 0.03 | 109691 | 0.05964626 | CS |
| 156 | -0.1 | -76.9230769231 | 0.13 | 0.33 | 0.03 | 205879 | 0.15360329 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.33 | 0.005 | 276711 | 0.09247373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1123212 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 82705 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730238000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 178438 |
| 1730151600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 613121 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 223815 |
| 1729806000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2050 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 136500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 118000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 65444 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293609 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121500 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92271 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17180 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 172175 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1100 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 104025 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222343 |
| 1727905200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 62237 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44420 |
| 1727730000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1695 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 5436 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142756 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 41500 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122169 |
| 1726868400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54961 |
| 1726782000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 172354 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76592 |
| 1726609200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 579213 |
| 1726522800 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 894304 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 5758 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 112637 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194100 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12222 |
| 1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 53748 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36828 |
| 1725486000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8000 |
| 1725399600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8339 |
| 1725054000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7730 |
| 1724967600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 29626 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33600 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 102500 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 23163 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 49164 |
| 1724362800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1575 |
| 1724276400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2265 |
| 1724190000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724103600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 221700 |
| 1723844400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18443 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141880 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26001 |
| 1723498800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 86087 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16518 |
| 1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1153 |
| 1723066800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 136436 |
| 1722980400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 426722 |
| 1722634800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35484 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
