Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 9.88 | 0.05 | 0.51 | 9.88 | 9.88 | 9.88 | 0 |
| 1735857600 | 9.83 | 0.03 | 0.31 | 9.73 | 9.83 | 9.73 | 380 |
| 1735684800 | 9.8 | -0.02 | -0.20 | 9.78 | 9.8 | 9.78 | 13170 |
| 1735598400 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.82 | 0 |
| 1735339200 | 9.74 | -0.01 | -0.10 | 9.76 | 9.77 | 9.74 | 7600 |
| 1735069200 | 9.75 | -0.01 | -0.10 | 9.76 | 9.77 | 9.75 | 29135 |
| 1734993600 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.76 | 4200 |
| 1734734400 | 9.78 | 0.02 | 0.20 | 9.76 | 9.78 | 9.76 | 10200 |
| 1734648000 | 9.76 | -0.04 | -0.41 | 9.74 | 9.76 | 9.74 | 1300 |
| 1734561600 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.8 | 9.78 | 1820 |
| 1734475200 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 0 |
| 1734388800 | 9.7899999 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1734129600 | 9.76 | -0.04 | -0.41 | 9.77 | 9.77 | 9.76 | 500 |
| 1734043200 | 9.8 | 0.02 | 0.20 | 9.72 | 9.8 | 9.72 | 2104 |
| 1733956800 | 9.78 | 0.04 | 0.41 | 9.78 | 9.78 | 9.78 | 0 |
| 1733870400 | 9.74 | 0.05 | 0.52 | 9.74 | 9.74 | 9.74 | 3400 |
| 1733784000 | 9.69 | -0.01 | -0.10 | 9.69 | 9.71 | 9.68 | 9700 |
| 1733524800 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 600 |
| 1733438400 | 9.69 | 0.02 | 0.21 | 9.69 | 9.69 | 9.69 | 0 |
| 1733352000 | 9.67 | -0.01 | -0.10 | 9.6199999 | 9.67 | 9.6199999 | 850 |
| 1733265600 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 981 |
| 1733179200 | 9.67 | -0.02 | -0.21 | 9.68 | 9.68 | 9.66 | 2501 |
| 1732920000 | 9.69 | -0.02 | -0.21 | 9.7 | 9.7 | 9.69 | 13300 |
| 1732833600 | 9.71 | 0.02 | 0.21 | 9.69 | 9.71 | 9.69 | 600 |
| 1732747200 | 9.69 | 0.01 | 0.10 | 9.65 | 9.69 | 9.65 | 8777 |
| 1732660800 | 9.68 | -0.01 | -0.10 | 9.68 | 9.68 | 9.68 | 6600 |
| 1732574400 | 9.69 | 0.07 | 0.73 | 9.67 | 9.69 | 9.67 | 8900 |
| 1732315200 | 9.6199999 | -0.01 | -0.10 | 9.65 | 9.65 | 9.6199999 | 200 |
| 1732228800 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1732142400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.66 | 9.6199999 | 5600 |
| 1732056000 | 9.6199999 | 0.08 | 0.84 | 9.65 | 9.65 | 9.6199999 | 1900 |
| 1731969600 | 9.5399999 | 0.01 | 0.10 | 9.53 | 9.5399999 | 9.53 | 16400 |
| 1731710400 | 9.53 | 0.01 | 0.11 | 9.52 | 9.53 | 9.5 | 11900 |
| 1731624000 | 9.52 | -0.01 | -0.10 | 9.52 | 9.52 | 9.5 | 900 |
| 1731537600 | 9.53 | 0.02 | 0.21 | 9.51 | 9.53 | 9.51 | 3900 |
| 1731451200 | 9.51 | -0.03 | -0.31 | 9.52 | 9.52 | 9.49 | 3990 |
| 1731364800 | 9.5399999 | 0.04 | 0.42 | 9.42 | 9.5399999 | 9.42 | 809 |
| 1731105600 | 9.5 | 0 | 0.00 | 9.57 | 9.57 | 9.5 | 900 |
| 1731019200 | 9.5 | 0.03 | 0.32 | 9.46 | 9.5399999 | 9.46 | 11800 |
| 1730932800 | 9.47 | -0.03 | -0.32 | 9.47 | 9.47 | 9.47 | 655 |
| 1730846400 | 9.5 | -0.03 | -0.31 | 9.52 | 9.52 | 9.5 | 3240 |
| 1730760000 | 9.53 | 0.04 | 0.42 | 9.53 | 9.53 | 9.53 | 900 |
| 1730497200 | 9.49 | -0.04 | -0.42 | 9.52 | 9.52 | 9.49 | 3600 |
| 1730410800 | 9.53 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.51 | 2800 |
| 1730324400 | 9.55 | 0.03 | 0.32 | 9.56 | 9.56 | 9.55 | 561 |
| 1730238000 | 9.52 | -0.1 | -1.04 | 9.6 | 9.6 | 9.52 | 4900 |
| 1730151600 | 9.6199999 | -0.01 | -0.10 | 9.6 | 9.6199999 | 9.6 | 1950 |
| 1729892400 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
| 1729806000 | 9.61 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.59 | 4200 |
| 1729719600 | 9.63 | 0 | 0.00 | 9.6199999 | 9.64 | 9.6199999 | 1900 |
| 1729633200 | 9.63 | 0.01 | 0.10 | 9.66 | 9.66 | 9.63 | 400 |
| 1729546800 | 9.6199999 | 0.04 | 0.42 | 9.67 | 9.67 | 9.59 | 4200 |
| 1729287600 | 9.58 | 0 | 0.00 | 9.61 | 9.61 | 9.58 | 31500 |
| 1729201200 | 9.58 | -0.04 | -0.42 | 9.61 | 9.61 | 9.58 | 8986 |
| 1729114800 | 9.6199999 | 0 | 0.00 | 9.61 | 9.6199999 | 9.61 | 405 |
| 1729028400 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 20 |
| 1728682800 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 500 |
| 1728596400 | 9.59 | -0.02 | -0.21 | 9.61 | 9.61 | 9.59 | 400 |
| 1728510000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1728423600 | 9.61 | -0.03 | -0.31 | 9.61 | 9.61 | 9.61 | 0 |
| 1728337200 | 9.64 | 0.02 | 0.21 | 9.63 | 9.64 | 9.63 | 5300 |
| 1728078000 | 9.6199999 | 0.03 | 0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 71 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
