ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
30,26
-0,23
( -0,75% )
Atualizado: 11:48:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.57-15.545632151835.833629.0625272532.27445734CS
4-8.64-22.210796915238.94229.0618527035.95275073CS
12-6.15-16.890964020936.4143.3629.0615243836.5421208CS
262.519.0450450450527.7543.3625.4915945534.91583044CS
5213.5981.523695260916.6743.3614.9912291630.60919056CS
15621.362408.943.366.034993726.91248081CS
26020.1197.83464566910.1643.366.034958025.39804011CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174043680030.49-0.66-2.1231.2931.5629.75306427
174017760031.15-2.14-6.4333.29999933.29999930.35432267
174009120033.29-1.17-3.4034.6734.7632.92208292
174000480034.46-0.74-2.1035.2635.3834.2141890
173991840035.2-0.56-1.5735.833634.88174749
173957280035.76-0.63-1.7336.4436.7635.23204234
173948640036.39-0.39-1.0637.238.1136.18213815
173940000036.78-0.29-0.7837.138.736.67179026
173931360037.07-0.96-2.5237.637.7837.02101664
173922720038.030.591.5837.4838.7537156478
173896800037.440.190.5137.4137.9137.1897142
173888160037.25-0.16-0.4337.763836.9578135
173879520037.41-1.1-2.8638.0738.436.9182955
173870880038.511.263.3837.439.3337.06126053
173862240037.25-1.29-3.353538.3834.59229074
173836320038.54-2.09-5.1440.4840.5938.1224330
173827680040.630.190.4740.941.5640.5796856
173819040040.44-1.11-2.6741.84240.07190058
173810400041.552.596.6538.941.8238.9176679
173801760038.96-3.27-7.7441.0441.0438.24317733
173775840042.231.644.0440.5543.3640.55226252
173767200040.593.659.8836.8240.636.7271375
173758560036.940.772.1336.1737.436.17126845
173749920036.17-0.42-1.1536.1636.535.7789690
173741280036.591.133.1935.4836.5935.4878861
173715360035.460.992.8734.6635.5334.34107085
173706720034.47-0.5-1.4334.9234.9234.486223
173698080034.970.722.1035.0435.1534.14121493
173689440034.25-0.06-0.1734.7135.1634.0683974
173680800034.31-1.05-2.9734.8435.233.84136517
173654880035.36-1.88-5.0536.936.935.21178758
173646240037.24-0.21-0.5637.3838.0336.9757325
173637600037.450.862.3536.537.836.38144629
173628960036.59-0.41-1.1137.3637.3636.23116351
1736203200370.10.2737.3137.3735.95161120
173594400036.90.551.5136.7136.9835.92142431
173585760036.35-0.44-1.2037.137.5435.75157013
173568480036.790.330.9136.3137.0336.0197462
173559840036.46-0.39-1.0636.5437.0535.5982854
173533920036.85-0.52-1.3937.3637.3836.1289083
173506920037.370.82.1936.9937.5536.5579118
173499360036.570.541.503637.3735.79101921
173473440036.030.130.3635.6336.9535.2182227
173464800035.92.276.7534.8336.1734.04181257
173456160033.63-2.36-6.5635.7236.1133.58176801
173447520035.99-1.13-3.043737.0135.25131906
173438880037.120.250.6836.8638.3236.49167136
173412960036.87-0.5-1.3437.3337.3336.51130039
173404320037.370.872.3836.3438.3736.25149189
173395680036.51.223.4636.0536.6835.3869997
173387040035.28-0.28-0.7935.635.9734.997825
173378400035.56-1.07-2.9236.513734.98152006
173352480036.63-0.94-2.5037.5737.5736.49106893
173343840037.570.280.7537.4437.6436.9280537
173335200037.29-0.82-2.1538.538.6637.25121590
173326560038.111.74.6736.4138.4336.21214875
173317920036.41-2.12-5.5038.538.5736.23244215
173292000038.530.010.0338.639.1538.15182633
173283360038.521.594.3136.9939.236.31344903
173274720036.93-0.04-0.1137.137.4536.36121361
173266080036.97-0.34-0.9137.2137.5436.42182571
173257440037.31-1.92-4.8939.4739.7537.26726511

PRL Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock