Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.984848484848 | 13.2 | 13.66 | 13.07 | 2504 | 13.17811951 | CS |
| 4 | -1.18 | -8.28070175439 | 14.25 | 14.29 | 13.07 | 3410 | 13.52390785 | CS |
| 12 | -1.63 | -11.0884353741 | 14.7 | 14.8 | 13.07 | 2140 | 13.92344559 | CS |
| 26 | -1.12 | -7.89288231149 | 14.19 | 14.97 | 13.07 | 1383 | 14.06582313 | CS |
| 52 | -0.45 | -3.32840236686 | 13.52 | 14.97 | 13.07 | 1192 | 14.03683201 | CS |
| 156 | -0.89 | -6.37535816619 | 13.96 | 16.77 | 12.5 | 2008 | 14.48511213 | CS |
| 260 | -0.13 | -0.984848484848 | 13.2 | 16.77 | 8.36 | 2122 | 14.09497225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 13.07 | -0.08 | -0.61 | 13.15 | 13.19 | 13.07 | 10601 |
| 1731624000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 47 |
| 1731537600 | 13.15 | 0 | 0.00 | 13.17 | 13.17 | 13.15 | 3300 |
| 1731451200 | 13.15 | -0.05 | -0.38 | 13.66 | 13.66 | 13.15 | 2131 |
| 1731364800 | 13.2 | 0 | 0.00 | 13.5 | 13.5 | 13.2 | 1540 |
| 1731105600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.15 | 5500 |
| 1731019200 | 13.17 | -0.23 | -1.72 | 13.4 | 13.4 | 13.17 | 4090 |
| 1730932800 | 13.4 | 0.06 | 0.45 | 13.74 | 13.74 | 13.4 | 2210 |
| 1730846400 | 13.34 | -0.11 | -0.82 | 13.46 | 13.46 | 13.33 | 4380 |
| 1730760000 | 13.45 | 0.05 | 0.37 | 13.48 | 13.5 | 13.45 | 1655 |
| 1730497200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730410800 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 1100 |
| 1730324400 | 13.5 | -0.27 | -1.96 | 13.75 | 13.75 | 13.17 | 20319 |
| 1730238000 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 300 |
| 1730151600 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.65 | 5542 |
| 1729892400 | 13.77 | 0.02 | 0.15 | 13.77 | 13.77 | 13.77 | 443 |
| 1729806000 | 13.75 | -0.2 | -1.43 | 13.9 | 14 | 13.75 | 4062 |
| 1729719600 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 3105 |
| 1729633200 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 2047 |
| 1729546800 | 13.95 | -0.34 | -2.38 | 14.15 | 14.15 | 13.95 | 5820 |
| 1729287600 | 14.29 | 0.09 | 0.63 | 14.25 | 14.29 | 14.2 | 600 |
| 1729201200 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 2048 |
| 1729114800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 121 |
| 1729028400 | 14.24 | 0.03 | 0.21 | 14.24 | 14.24 | 14.24 | 300 |
| 1728682800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728596400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 201 |
| 1728510000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728423600 | 14.21 | -0.05 | -0.35 | 14.2 | 14.22 | 14.2 | 5200 |
| 1728337200 | 14.26 | 0.03 | 0.21 | 14.21 | 14.26 | 14.21 | 1901 |
| 1728078000 | 14.23 | 0.08 | 0.57 | 14.23 | 14.23 | 14.23 | 125 |
| 1727991600 | 14.15 | -0.06 | -0.42 | 14.21 | 14.21 | 14.15 | 1200 |
| 1727905200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 10 |
| 1727818800 | 14.21 | -0.14 | -0.98 | 14.35 | 14.35 | 14.21 | 6900 |
| 1727730000 | 14.35 | -0.01 | -0.07 | 14.67 | 14.67 | 14.35 | 341 |
| 1727473200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1727386800 | 14.36 | 0.05 | 0.35 | 14.44 | 14.44 | 14.36 | 353 |
| 1727300400 | 14.31 | -0.44 | -2.98 | 14.61 | 14.61 | 14.31 | 5143 |
| 1727214000 | 14.75 | -0.01 | -0.07 | 14.75 | 14.75 | 14.75 | 1600 |
| 1727127600 | 14.76 | 0.06 | 0.41 | 14.7 | 14.76 | 14.7 | 2975 |
| 1726868400 | 14.7 | 0.09 | 0.62 | 14.7 | 14.7 | 14.7 | 1340 |
| 1726782000 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1726695600 | 14.61 | 0.22 | 1.53 | 14.57 | 14.61 | 14.43 | 6503 |
| 1726609200 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 50 |
| 1726522800 | 14.39 | 0.08 | 0.56 | 14.5 | 14.5 | 14.39 | 400 |
| 1726263600 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 17 |
| 1726177200 | 14.31 | -0.34 | -2.32 | 14.53 | 14.6 | 14.31 | 2284 |
| 1726090800 | 14.65 | 0.13 | 0.90 | 14.65 | 14.65 | 14.65 | 300 |
| 1726004400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1725918000 | 14.52 | 0.01 | 0.07 | 14.51 | 14.52 | 14.51 | 1117 |
| 1725658800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1725572400 | 14.51 | -0.14 | -0.96 | 14.55 | 14.55 | 14.51 | 2310 |
| 1725486000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100 |
| 1725399600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 20 |
| 1725054000 | 14.65 | -0.11 | -0.75 | 14.63 | 14.65 | 14.63 | 1720 |
| 1724967600 | 14.76 | -0.04 | -0.27 | 14.76 | 14.76 | 14.76 | 4360 |
| 1724881200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1724794800 | 14.8 | 0.14 | 0.95 | 14.8 | 14.8 | 14.8 | 1000 |
| 1724708400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 15 |
| 1724449200 | 14.66 | 0.05 | 0.34 | 14.7 | 14.7 | 14.65 | 1701 |
| 1724362800 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1724276400 | 14.61 | 0.1 | 0.69 | 14.87 | 14.9 | 14.61 | 5670 |
| 1724190000 | 14.51 | -0.25 | -1.69 | 14.51 | 14.51 | 14.51 | 1948 |
| 1724103600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
