ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Primo Water Corporation

Primo Water Corporation (PRMW)

37,40
0,00
(0,00%)
Fechado 15 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10037.437.437.400CS
40037.437.437.400CS
12-0.62-1.6307206733338.0238.7629.930655434.02847649CS
268.9831.597466572828.4238.7627.4221545933.32479427CS
5217.7790.52470708119.6338.7619.0416939330.56934011CS
15615.8773.711100789621.5338.7615.6611563924.69963687CS
26017.5288.128772635819.8838.769.2312444522.15767805CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173689440037.400.0037.437.437.40
173680800037.400.0037.437.437.40
173654880037.400.0037.437.437.40
173646240037.400.0037.437.437.40
173637600037.400.0037.437.437.40
173628960037.400.0037.437.437.40
173620320037.400.0037.437.437.40
173594400037.400.0037.437.437.40
173585760037.400.0037.437.437.40
173568480037.400.0037.437.437.40
173559840037.400.0037.437.437.40
173533920037.400.0037.437.437.40
173508000037.400.0037.437.437.40
173499360037.400.0037.437.437.40
173473440037.400.0037.437.437.40
173464800037.400.0037.437.437.40
173456160037.400.0037.437.437.40
173447520037.400.0037.437.437.40
173438880037.400.0037.437.437.40
173412960037.400.0037.437.437.40
173404320037.400.0037.437.437.40
173395680037.400.0037.437.437.40
173387040037.400.0037.437.437.40
173378400037.400.0037.437.437.40
173352480037.400.0037.437.437.40
173343840037.400.0037.437.437.40
173335200037.400.0037.437.437.40
173326560037.400.0037.437.437.40
173317920037.400.0037.437.437.40
173292000037.400.0037.437.437.40
173283360037.400.0037.437.437.40
173274720037.400.0037.437.437.40
173266080037.400.0037.437.437.40
173257440037.400.0037.437.437.40
173231520037.400.0037.437.437.40
173222880037.400.0037.437.437.40
173214240037.400.0037.437.437.40
173205600037.400.0037.437.437.40
173196960037.400.0037.437.437.40
173171040037.400.0037.437.437.40
173162400037.400.0037.437.437.40
173153760037.400.0037.437.437.40
173145120037.42.045.7735.9937.4335.91310478
173136480035.361.795.3333.47999935.6133.479999156967
173110560033.57-0.32-0.9434.0536.0532.7413719901
173101920033.89-1.6-4.5136.0536.229.9973260
173093280035.490.812.3436.2536.2534.78398955
173084640034.68-1.8-4.9336.4636.4634.56335543
173076000036.48-0.54-1.463737.536.25125837
173049720037.020.461.2636.5837.0436.45109800
173041080036.56-0.74-1.9837.2337.3536.51203132
173032440037.3-0.23-0.6137.5337.5937.21156658
173023800037.53-0.1-0.2737.3737.6736.96209994
173015160037.63-0.71-1.8538.5338.737.5262260
172989240038.340.20.5238.2538.7438.1879467
172980600038.14-0.13-0.3438.3738.4537.94115661
172971960038.27-0.34-0.8838.4738.5937.9994051
172963320038.610.531.3938.0238.7638.02115075
172954680038.08-0.07-0.1838.2638.3537.8569597
172928760038.150.61.6037.638.3737.43104437
172920120037.550.561.5137.0437.7437.0481691
172911480036.990.270.7436.7737.5836.77126379
172902840036.721.173.2936.3737.0636.31237341

Seu Histórico Recente

Delayed Upgrade Clock