Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 0 | 0 | CS |
| 12 | -0.62 | -1.63072067333 | 38.02 | 38.76 | 29.9 | 306554 | 34.02847649 | CS |
| 26 | 8.98 | 31.5974665728 | 28.42 | 38.76 | 27.42 | 215459 | 33.32479427 | CS |
| 52 | 17.77 | 90.524707081 | 19.63 | 38.76 | 19.04 | 169393 | 30.56934011 | CS |
| 156 | 15.87 | 73.7111007896 | 21.53 | 38.76 | 15.66 | 115639 | 24.69963687 | CS |
| 260 | 17.52 | 88.1287726358 | 19.88 | 38.76 | 9.23 | 124445 | 22.15767805 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736808000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736548800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736462400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736376000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736289600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736203200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735944000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735857600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735684800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735598400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735339200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735080000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734993600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734734400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734648000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734561600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734475200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734129600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734043200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733956800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733870400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733784000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733524800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733438400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733352000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733265600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733179200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732920000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732833600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732747200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732660800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732574400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732315200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732228800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732142400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1732056000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731969600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731710400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731624000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731537600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731451200 | 37.4 | 2.04 | 5.77 | 35.99 | 37.43 | 35.91 | 310478 |
| 1731364800 | 35.36 | 1.79 | 5.33 | 33.479999 | 35.61 | 33.479999 | 156967 |
| 1731105600 | 33.57 | -0.32 | -0.94 | 34.05 | 36.05 | 32.74 | 13719901 |
| 1731019200 | 33.89 | -1.6 | -4.51 | 36.05 | 36.2 | 29.9 | 973260 |
| 1730932800 | 35.49 | 0.81 | 2.34 | 36.25 | 36.25 | 34.78 | 398955 |
| 1730846400 | 34.68 | -1.8 | -4.93 | 36.46 | 36.46 | 34.56 | 335543 |
| 1730760000 | 36.48 | -0.54 | -1.46 | 37 | 37.5 | 36.25 | 125837 |
| 1730497200 | 37.02 | 0.46 | 1.26 | 36.58 | 37.04 | 36.45 | 109800 |
| 1730410800 | 36.56 | -0.74 | -1.98 | 37.23 | 37.35 | 36.51 | 203132 |
| 1730324400 | 37.3 | -0.23 | -0.61 | 37.53 | 37.59 | 37.21 | 156658 |
| 1730238000 | 37.53 | -0.1 | -0.27 | 37.37 | 37.67 | 36.96 | 209994 |
| 1730151600 | 37.63 | -0.71 | -1.85 | 38.53 | 38.7 | 37.52 | 62260 |
| 1729892400 | 38.34 | 0.2 | 0.52 | 38.25 | 38.74 | 38.18 | 79467 |
| 1729806000 | 38.14 | -0.13 | -0.34 | 38.37 | 38.45 | 37.94 | 115661 |
| 1729719600 | 38.27 | -0.34 | -0.88 | 38.47 | 38.59 | 37.99 | 94051 |
| 1729633200 | 38.61 | 0.53 | 1.39 | 38.02 | 38.76 | 38.02 | 115075 |
| 1729546800 | 38.08 | -0.07 | -0.18 | 38.26 | 38.35 | 37.85 | 69597 |
| 1729287600 | 38.15 | 0.6 | 1.60 | 37.6 | 38.37 | 37.43 | 104437 |
| 1729201200 | 37.55 | 0.56 | 1.51 | 37.04 | 37.74 | 37.04 | 81691 |
| 1729114800 | 36.99 | 0.27 | 0.74 | 36.77 | 37.58 | 36.77 | 126379 |
| 1729028400 | 36.72 | 1.17 | 3.29 | 36.37 | 37.06 | 36.31 | 237341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
