Dados Históricos Primo Water Corporation - PRMW | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0.63	1.71335327713	36.77	38.76	29.9	313378	34.10679169	CS
26	8.43	29.0990680014	28.97	38.76	27.42	219744	33.195572	CS
52	17.57	88.6031265759	19.83	38.76	19.04	169898	30.49483447	CS
156	15.53	71.0105166895	21.87	38.76	15.66	115996	24.69455523	CS
260	17.52	88.1287726358	19.88	38.76	9.23	124857	22.15767805	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736289600	37.4	0	0.00	37.4	37.4	37.4	0
1736203200	37.4	0	0.00	37.4	37.4	37.4	0
1735944000	37.4	0	0.00	37.4	37.4	37.4	0
1735857600	37.4	0	0.00	37.4	37.4	37.4	0
1735684800	37.4	0	0.00	37.4	37.4	37.4	0
1735598400	37.4	0	0.00	37.4	37.4	37.4	0
1735339200	37.4	0	0.00	37.4	37.4	37.4	0
1735080000	37.4	0	0.00	37.4	37.4	37.4	0
1734993600	37.4	0	0.00	37.4	37.4	37.4	0
1734734400	37.4	0	0.00	37.4	37.4	37.4	0
1734648000	37.4	0	0.00	37.4	37.4	37.4	0
1734561600	37.4	0	0.00	37.4	37.4	37.4	0
1734475200	37.4	0	0.00	37.4	37.4	37.4	0
1734388800	37.4	0	0.00	37.4	37.4	37.4	0
1734129600	37.4	0	0.00	37.4	37.4	37.4	0
1734043200	37.4	0	0.00	37.4	37.4	37.4	0
1733956800	37.4	0	0.00	37.4	37.4	37.4	0
1733870400	37.4	0	0.00	37.4	37.4	37.4	0
1733784000	37.4	0	0.00	37.4	37.4	37.4	0
1733524800	37.4	0	0.00	37.4	37.4	37.4	0
1733438400	37.4	0	0.00	37.4	37.4	37.4	0
1733352000	37.4	0	0.00	37.4	37.4	37.4	0
1733265600	37.4	0	0.00	37.4	37.4	37.4	0
1733179200	37.4	0	0.00	37.4	37.4	37.4	0
1732920000	37.4	0	0.00	37.4	37.4	37.4	0
1732833600	37.4	0	0.00	37.4	37.4	37.4	0
1732747200	37.4	0	0.00	37.4	37.4	37.4	0
1732660800	37.4	0	0.00	37.4	37.4	37.4	0
1732574400	37.4	0	0.00	37.4	37.4	37.4	0
1732315200	37.4	0	0.00	37.4	37.4	37.4	0
1732228800	37.4	0	0.00	37.4	37.4	37.4	0
1732142400	37.4	0	0.00	37.4	37.4	37.4	0
1732056000	37.4	0	0.00	37.4	37.4	37.4	0
1731969600	37.4	0	0.00	37.4	37.4	37.4	0
1731710400	37.4	0	0.00	37.4	37.4	37.4	0
1731624000	37.4	0	0.00	37.4	37.4	37.4	0
1731537600	37.4	0	0.00	37.4	37.4	37.4	0
1731451200	37.4	2.04	5.77	35.99	37.43	35.91	310478
1731364800	35.36	1.79	5.33	33.479999	35.61	33.479999	156967
1731105600	33.57	-0.32	-0.94	34.05	36.05	32.74	13719901
1731019200	33.89	-1.6	-4.51	36.05	36.2	29.9	973260
1730932800	35.49	0.81	2.34	36.25	36.25	34.78	398955
1730846400	34.68	-1.8	-4.93	36.46	36.46	34.56	335543
1730760000	36.48	-0.54	-1.46	37	37.5	36.25	125837
1730497200	37.02	0.46	1.26	36.58	37.04	36.45	109800
1730410800	36.56	-0.74	-1.98	37.23	37.35	36.51	203132
1730324400	37.3	-0.23	-0.61	37.53	37.59	37.21	156658
1730238000	37.53	-0.1	-0.27	37.37	37.67	36.96	209994
1730151600	37.63	-0.71	-1.85	38.53	38.7	37.52	62260
1729892400	38.34	0.2	0.52	38.25	38.74	38.18	79467
1729806000	38.14	-0.13	-0.34	38.37	38.45	37.94	115661
1729719600	38.27	-0.34	-0.88	38.47	38.59	37.99	94051
1729633200	38.61	0.53	1.39	38.02	38.76	38.02	115075
1729546800	38.08	-0.07	-0.18	38.26	38.35	37.85	69597
1729287600	38.15	0.6	1.60	37.6	38.37	37.43	104437
1729201200	37.55	0.56	1.51	37.04	37.74	37.04	81691
1729114800	36.99	0.27	0.74	36.77	37.58	36.77	126379
1729028400	36.72	1.17	3.29	36.37	37.06	36.31	237341
1728682800	35.55	0.93	2.69	34.68	35.64	34.68	143879
1728596400	34.62	-0.09	-0.26	35.07	35.21	34.46	103028
1728510000	34.71	0	0.00	34.71	34.71	34.71	0
1728423600	34.71	0.34	0.99	34.48	34.87	34.21	92631

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW) Histórico

Primo Water Corporation (PRMW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo