Dados Históricos Primo Water Corporation - PRMW | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	5.16	16.0049627792	32.24	38.76	29.9	174289	34.11382759	CS
52	14.35	62.2559652928	23.05	38.76	23.02	150767	31.80137575	CS
156	19.9	113.714285714	17.5	38.76	15.66	109003	24.99949932	CS
260	20.77	124.894768491	16.63	38.76	9.23	119049	22.20848996	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741815600	37.4	37.4	37.4	37.4
1741729200	37.4	37.4	37.4	37.4
1741642800	37.4	37.4	37.4	37.4
1741387200	37.4	37.4	37.4	37.4
1741300800	37.4	37.4	37.4	37.4
1741214400	37.4	37.4	37.4	37.4
1741128000	37.4	37.4	37.4	37.4
1741041600	37.4	37.4	37.4	37.4
1740782400	37.4	37.4	37.4	37.4
1740696000	37.4	37.4	37.4	37.4
1740609600	37.4	37.4	37.4	37.4
1740523200	37.4	37.4	37.4	37.4
1740436800	37.4	37.4	37.4	37.4
1740177600	37.4	37.4	37.4	37.4
1740091200	37.4	37.4	37.4	37.4
1740004800	37.4	37.4	37.4	37.4
1739918400	37.4	37.4	37.4	37.4
1739572800	37.4	37.4	37.4	37.4
1739486400	37.4	37.4	37.4	37.4
1739400000	37.4	37.4	37.4	37.4
1739313600	37.4	37.4	37.4	37.4
1739227200	37.4	37.4	37.4	37.4
1738968000	37.4	37.4	37.4	37.4
1738881600	37.4	37.4	37.4	37.4
1738795200	37.4	37.4	37.4	37.4
1738708800	37.4	37.4	37.4	37.4
1738622400	37.4	37.4	37.4	37.4
1738363200	37.4	37.4	37.4	37.4
1738276800	37.4	37.4	37.4	37.4
1738190400	37.4	37.4	37.4	37.4
1738104000	37.4	37.4	37.4	37.4
1738017600	37.4	37.4	37.4	37.4
1737758400	37.4	37.4	37.4	37.4
1737672000	37.4	37.4	37.4	37.4
1737585600	37.4	37.4	37.4	37.4
1737499200	37.4	37.4	37.4	37.4
1737412800	37.4	37.4	37.4	37.4
1737153600	37.4	37.4	37.4	37.4
1737067200	37.4	37.4	37.4	37.4
1736980800	37.4	37.4	37.4	37.4
1736894400	37.4	37.4	37.4	37.4
1736808000	37.4	37.4	37.4	37.4
1736548800	37.4	37.4	37.4	37.4
1736462400	37.4	37.4	37.4	37.4
1736376000	37.4	37.4	37.4	37.4
1736289600	37.4	37.4	37.4	37.4
1736203200	37.4	37.4	37.4	37.4
1735944000	37.4	37.4	37.4	37.4
1735857600	37.4	37.4	37.4	37.4
1735684800	37.4	37.4	37.4	37.4
1735598400	37.4	37.4	37.4	37.4
1735339200	37.4	37.4	37.4	37.4
1735080000	37.4	37.4	37.4	37.4
1734993600	37.4	37.4	37.4	37.4
1734734400	37.4	37.4	37.4	37.4
1734648000	37.4	37.4	37.4	37.4
1734561600	37.4	37.4	37.4	37.4
1734475200	37.4	37.4	37.4	37.4
1734388800	37.4	37.4	37.4	37.4
1734129600	37.4	37.4	37.4	37.4

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW) Histórico

Primo Water Corporation (PRMW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios