Dados Históricos Primo Water Corporation - PRMW | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	37.4	37.4	37.4	0	0	CS
4	0	0	37.4	37.4	37.4	0	0	CS
12	0	0	37.4	37.4	37.4	0	0	CS
26	7.85	26.565143824	29.55	38.76	29.11	195749	33.72065022	CS
52	17.7	89.847715736	19.7	38.76	19.21	161508	31.13427528	CS
156	17.14	84.6001974334	20.26	38.76	15.66	112896	24.77197282	CS
260	17.52	88.1287726358	19.88	38.76	9.23	122871	22.11775792	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738968000	37.4	0	0.00	37.4	37.4	37.4	0
1738881600	37.4	0	0.00	37.4	37.4	37.4	0
1738795200	37.4	0	0.00	37.4	37.4	37.4	0
1738708800	37.4	0	0.00	37.4	37.4	37.4	0
1738622400	37.4	0	0.00	37.4	37.4	37.4	0
1738363200	37.4	0	0.00	37.4	37.4	37.4	0
1738276800	37.4	0	0.00	37.4	37.4	37.4	0
1738190400	37.4	0	0.00	37.4	37.4	37.4	0
1738104000	37.4	0	0.00	37.4	37.4	37.4	0
1738017600	37.4	0	0.00	37.4	37.4	37.4	0
1737758400	37.4	0	0.00	37.4	37.4	37.4	0
1737672000	37.4	0	0.00	37.4	37.4	37.4	0
1737585600	37.4	0	0.00	37.4	37.4	37.4	0
1737499200	37.4	0	0.00	37.4	37.4	37.4	0
1737412800	37.4	0	0.00	37.4	37.4	37.4	0
1737153600	37.4	0	0.00	37.4	37.4	37.4	0
1737067200	37.4	0	0.00	37.4	37.4	37.4	0
1736980800	37.4	0	0.00	37.4	37.4	37.4	0
1736894400	37.4	0	0.00	37.4	37.4	37.4	0
1736808000	37.4	0	0.00	37.4	37.4	37.4	0
1736548800	37.4	0	0.00	37.4	37.4	37.4	0
1736462400	37.4	0	0.00	37.4	37.4	37.4	0
1736376000	37.4	0	0.00	37.4	37.4	37.4	0
1736289600	37.4	0	0.00	37.4	37.4	37.4	0
1736203200	37.4	0	0.00	37.4	37.4	37.4	0
1735944000	37.4	0	0.00	37.4	37.4	37.4	0
1735857600	37.4	0	0.00	37.4	37.4	37.4	0
1735684800	37.4	0	0.00	37.4	37.4	37.4	0
1735598400	37.4	0	0.00	37.4	37.4	37.4	0
1735339200	37.4	0	0.00	37.4	37.4	37.4	0
1735080000	37.4	0	0.00	37.4	37.4	37.4	0
1734993600	37.4	0	0.00	37.4	37.4	37.4	0
1734734400	37.4	0	0.00	37.4	37.4	37.4	0
1734648000	37.4	0	0.00	37.4	37.4	37.4	0
1734561600	37.4	0	0.00	37.4	37.4	37.4	0
1734475200	37.4	0	0.00	37.4	37.4	37.4	0
1734388800	37.4	0	0.00	37.4	37.4	37.4	0
1734129600	37.4	0	0.00	37.4	37.4	37.4	0
1734043200	37.4	0	0.00	37.4	37.4	37.4	0
1733956800	37.4	0	0.00	37.4	37.4	37.4	0
1733870400	37.4	0	0.00	37.4	37.4	37.4	0
1733784000	37.4	0	0.00	37.4	37.4	37.4	0
1733524800	37.4	0	0.00	37.4	37.4	37.4	0
1733438400	37.4	0	0.00	37.4	37.4	37.4	0
1733352000	37.4	0	0.00	37.4	37.4	37.4	0
1733265600	37.4	0	0.00	37.4	37.4	37.4	0
1733179200	37.4	0	0.00	37.4	37.4	37.4	0
1732920000	37.4	0	0.00	37.4	37.4	37.4	0
1732833600	37.4	0	0.00	37.4	37.4	37.4	0
1732747200	37.4	0	0.00	37.4	37.4	37.4	0
1732660800	37.4	0	0.00	37.4	37.4	37.4	0
1732574400	37.4	0	0.00	37.4	37.4	37.4	0
1732315200	37.4	0	0.00	37.4	37.4	37.4	0
1732228800	37.4	0	0.00	37.4	37.4	37.4	0
1732142400	37.4	0	0.00	37.4	37.4	37.4	0
1732056000	37.4	0	0.00	37.4	37.4	37.4	0
1731969600	37.4	0	0.00	37.4	37.4	37.4	0
1731710400	37.4	0	0.00	37.4	37.4	37.4	0
1731624000	37.4	0	0.00	37.4	37.4	37.4	0
1731537600	37.4	0	0.00	37.4	37.4	37.4	0
1731451200	37.4	2.04	5.77	35.99	37.43	35.91	310478
1731364800	35.36	1.79	5.33	33.479999	35.61	33.479999	156967

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Primo Water Corporation (PRMW) Histórico

Primo Water Corporation (PRMW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios