Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1738276800 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1738190400 | 19.66 | -0.07 | -0.35 | 19.69 | 19.69 | 19.66 | 3000 |
| 1738104000 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 0 |
| 1738017600 | 19.79 | 0.13 | 0.66 | 19.79 | 19.79 | 19.79 | 0 |
| 1737758400 | 19.66 | 0.02 | 0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1737672000 | 19.64 | 0.01 | 0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1737585600 | 19.63 | -0.06 | -0.30 | 19.63 | 19.63 | 19.63 | 0 |
| 1737499200 | 19.69 | 0.04 | 0.20 | 19.69 | 19.69 | 19.69 | 0 |
| 1737412800 | 19.65 | 0.05 | 0.26 | 19.65 | 19.65 | 19.65 | 0 |
| 1737153600 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 0 |
| 1737067200 | 19.55 | 0.1 | 0.51 | 19.55 | 19.55 | 19.55 | 0 |
| 1736980800 | 19.45 | 0.11 | 0.57 | 19.45 | 19.45 | 19.45 | 0 |
| 1736894400 | 19.34 | 0.05 | 0.26 | 19.34 | 19.34 | 19.34 | 0 |
| 1736808000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1736548800 | 19.29 | -0.12 | -0.62 | 19.29 | 19.29 | 19.29 | 0 |
| 1736462400 | 19.41 | -0.02 | -0.10 | 19.41 | 19.41 | 19.41 | 0 |
| 1736376000 | 19.43 | 0.04 | 0.21 | 19.43 | 19.43 | 19.43 | 0 |
| 1736289600 | 19.39 | -0.01 | -0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1736203200 | 19.4 | -0.08 | -0.41 | 19.4 | 19.4 | 19.4 | 0 |
| 1735944000 | 19.48 | 0.03 | 0.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1735857600 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1735684800 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.44 | 0 |
| 1735598400 | 19.42 | -0.03 | -0.15 | 19.42 | 19.42 | 19.42 | 0 |
| 1735339200 | 19.45 | -0.03 | -0.15 | 19.45 | 19.45 | 19.45 | 0 |
| 1735080000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734993600 | 19.48 | -0.03 | -0.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1734734400 | 19.51 | 0.08 | 0.41 | 19.51 | 19.51 | 19.51 | 0 |
| 1734648000 | 19.43 | -0.06 | -0.31 | 19.43 | 19.43 | 19.43 | 0 |
| 1734561600 | 19.49 | -0.24 | -1.22 | 19.49 | 19.49 | 19.49 | 0 |
| 1734475200 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1734388800 | 19.76 | -0.07 | -0.35 | 19.76 | 19.76 | 19.76 | 0 |
| 1734129600 | 19.83 | -0.07 | -0.35 | 19.83 | 19.83 | 19.83 | 0 |
| 1734043200 | 19.9 | -0.03 | -0.15 | 19.9 | 19.9 | 19.9 | 0 |
| 1733956800 | 19.93 | -0.06 | -0.30 | 19.93 | 19.93 | 19.93 | 0 |
| 1733870400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1733784000 | 20.01 | -0.07 | -0.35 | 20.01 | 20.01 | 20.01 | 0 |
| 1733524800 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1733438400 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 0 |
| 1733352000 | 20.06 | -0.02 | -0.10 | 20.05 | 20.06 | 20.05 | 100 |
| 1733265600 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1733179200 | 20.09 | -0.08 | -0.40 | 20.07 | 20.09 | 20.07 | 300 |
| 1732920000 | 20.17 | 0.04 | 0.20 | 20.17 | 20.17 | 20.17 | 0 |
| 1732833600 | 20.13 | 0.05 | 0.25 | 20.13 | 20.13 | 20.13 | 0 |
| 1732747200 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1732660800 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1732574400 | 20.08 | 0.07 | 0.35 | 20.08 | 20.08 | 20.08 | 0 |
| 1732315200 | 20.01 | 0.05 | 0.25 | 20.01 | 20.01 | 20.01 | 0 |
| 1732228800 | 19.96 | 0.1 | 0.50 | 19.96 | 19.96 | 19.96 | 0 |
| 1732142400 | 19.86 | 0.03 | 0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1732056000 | 19.83 | -0.02 | -0.10 | 19.83 | 19.83 | 19.83 | 0 |
| 1731969600 | 19.85 | 0.04 | 0.20 | 19.83 | 19.85 | 19.83 | 600 |
| 1731710400 | 19.81 | -0.04 | -0.20 | 19.8 | 19.81 | 19.8 | 3700 |
| 1731624000 | 19.85 | -0.01 | -0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1731537600 | 19.86 | -0.01 | -0.05 | 19.86 | 19.86 | 19.86 | 0 |
| 1731451200 | 19.87 | -0.08 | -0.40 | 19.87 | 19.87 | 19.87 | 0 |
| 1731364800 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
| 1731105600 | 19.97 | 0.06 | 0.30 | 19.97 | 19.97 | 19.97 | 0 |
| 1731019200 | 19.91 | 0.08 | 0.40 | 19.91 | 19.91 | 19.91 | 0 |
| 1730932800 | 19.83 | 0.03 | 0.15 | 19.83 | 19.83 | 19.83 | 0 |
| 1730846400 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1730760000 | 19.76 | 0.05 | 0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1730497200 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
