Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 19.81 | -0.04 | -0.20 | 19.8 | 19.81 | 19.8 | 3700 |
| 1731624000 | 19.85 | -0.01 | -0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1731537600 | 19.86 | -0.01 | -0.05 | 19.86 | 19.86 | 19.86 | 0 |
| 1731451200 | 19.87 | -0.08 | -0.40 | 19.87 | 19.87 | 19.87 | 0 |
| 1731364800 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
| 1731105600 | 19.97 | 0.06 | 0.30 | 19.97 | 19.97 | 19.97 | 0 |
| 1731019200 | 19.91 | 0.08 | 0.40 | 19.91 | 19.91 | 19.91 | 0 |
| 1730932800 | 19.83 | 0.03 | 0.15 | 19.83 | 19.83 | 19.83 | 0 |
| 1730846400 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1730760000 | 19.76 | 0.05 | 0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1730497200 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1730410800 | 19.76 | -0.03 | -0.15 | 19.76 | 19.76 | 19.76 | 0 |
| 1730324400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1730238000 | 19.79 | -0.1 | -0.50 | 19.79 | 19.79 | 19.79 | 0 |
| 1730151600 | 19.89 | 0.03 | 0.15 | 19.89 | 19.89 | 19.89 | 0 |
| 1729892400 | 19.86 | -0.08 | -0.40 | 19.86 | 19.86 | 19.86 | 0 |
| 1729806000 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 0 |
| 1729719600 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1729633200 | 19.98 | -0.03 | -0.15 | 19.98 | 19.98 | 19.98 | 0 |
| 1729546800 | 20.01 | -0.11 | -0.55 | 20.01 | 20.01 | 20.01 | 0 |
| 1729287600 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 0 |
| 1729201200 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1729114800 | 20.1 | 0.05 | 0.25 | 20.1 | 20.1 | 20.1 | 0 |
| 1729028400 | 20.05 | 0.11 | 0.55 | 20.05 | 20.05 | 20.05 | 0 |
| 1728682800 | 19.94 | 0.07 | 0.35 | 19.94 | 19.94 | 19.94 | 0 |
| 1728596400 | 19.87 | -0.02 | -0.10 | 19.87 | 19.87 | 19.87 | 0 |
| 1728510000 | 19.89 | 0.05 | 0.25 | 19.89 | 19.89 | 19.89 | 0 |
| 1728423600 | 19.84 | 0.01 | 0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1728337200 | 19.83 | -0.07 | -0.35 | 19.83 | 19.83 | 19.83 | 0 |
| 1728078000 | 19.9 | -0.01 | -0.05 | 19.9 | 19.9 | 19.9 | 0 |
| 1727991600 | 19.91 | -0.06 | -0.30 | 19.91 | 19.91 | 19.91 | 0 |
| 1727905200 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1727818800 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
| 1727732400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1727473200 | 19.95 | 0.05 | 0.25 | 19.95 | 19.95 | 19.95 | 0 |
| 1727386800 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1727300400 | 19.92 | -0.06 | -0.30 | 19.92 | 19.92 | 19.92 | 0 |
| 1727214000 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 0 |
| 1727127600 | 19.99 | 0.05 | 0.25 | 19.99 | 19.99 | 19.99 | 0 |
| 1726868400 | 19.94 | 0.03 | 0.15 | 19.94 | 19.94 | 19.94 | 15 |
| 1726782000 | 19.91 | -0.03 | -0.15 | 19.91 | 19.91 | 19.91 | 0 |
| 1726695600 | 19.94 | -0.04 | -0.20 | 19.97 | 19.97 | 19.94 | 100 |
| 1726609200 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1726522800 | 20.03 | 0.09 | 0.45 | 20.03 | 20.03 | 20.03 | 10 |
| 1726263600 | 19.94 | 0.06 | 0.30 | 19.94 | 19.94 | 19.94 | 0 |
| 1726177200 | 19.88 | 0.04 | 0.20 | 19.88 | 19.88 | 19.88 | 0 |
| 1726090800 | 19.84 | -0.04 | -0.20 | 19.84 | 19.84 | 19.84 | 0 |
| 1726004400 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1725918000 | 19.88 | 0.07 | 0.35 | 19.88 | 19.88 | 19.88 | 0 |
| 1725658800 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1725572400 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 0 |
| 1725486000 | 19.84 | 0.08 | 0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1725399600 | 19.76 | 0.04 | 0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1725054000 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 0 |
| 1724967600 | 19.7 | 0.03 | 0.15 | 19.7 | 19.7 | 19.7 | 0 |
| 1724881200 | 19.67 | -0.05 | -0.25 | 19.67 | 19.67 | 19.67 | 0 |
| 1724794800 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1724708400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1724449200 | 19.71 | 0.06 | 0.31 | 19.71 | 19.71 | 19.71 | 0 |
| 1724362800 | 19.65 | 0.01 | 0.05 | 19.65 | 19.65 | 19.65 | 0 |
| 1724276400 | 19.64 | 0.04 | 0.20 | 19.64 | 19.64 | 19.64 | 0 |
| 1724190000 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.6 | 0 |
| 1724103600 | 19.59 | 0.05 | 0.26 | 19.59 | 19.59 | 19.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
