Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 113563 |
| 1732142400 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 128596 |
| 1732056000 | 50.1 | -0.01 | -0.02 | 50.1 | 50.11 | 50.1 | 103462 |
| 1731969600 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 86516 |
| 1731710400 | 50.1 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 119093 |
| 1731624000 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 87815 |
| 1731537600 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 82803 |
| 1731451200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 72619 |
| 1731364800 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 115868 |
| 1731105600 | 50.07 | 0.02 | 0.04 | 50.05 | 50.07 | 50.05 | 77892 |
| 1731019200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 100464 |
| 1730932800 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 118839 |
| 1730846400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 74489 |
| 1730760000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 139047 |
| 1730497200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 108601 |
| 1730410800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 62573 |
| 1730324400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 170011 |
| 1730238000 | 50.01 | -0.16 | -0.32 | 50.01 | 50.01 | 50 | 225244 |
| 1730151600 | 50.17 | -0.01 | -0.02 | 50.17 | 50.18 | 50.17 | 153217 |
| 1729892400 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 144044 |
| 1729806000 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 122741 |
| 1729719600 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 82194 |
| 1729633200 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 84182 |
| 1729546800 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 103583 |
| 1729287600 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 100135 |
| 1729201200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 92096 |
| 1729114800 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 82613 |
| 1729028400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 81987 |
| 1728682800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.1 | 40589 |
| 1728596400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 141104 |
| 1728510000 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 116914 |
| 1728423600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 121192 |
| 1728337200 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 90993 |
| 1728078000 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 77690 |
| 1727991600 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 149357 |
| 1727905200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 80937 |
| 1727818800 | 50.04 | 0.01 | 0.02 | 50.02 | 50.04 | 50.02 | 126777 |
| 1727732400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 96395 |
| 1727473200 | 50.02 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 119476 |
| 1727386800 | 50.01 | -0.16 | -0.32 | 50.01 | 50.01 | 50 | 141854 |
| 1727300400 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 143457 |
| 1727214000 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.15 | 87086 |
| 1727127600 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 84825 |
| 1726868400 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 52197 |
| 1726782000 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 58985 |
| 1726695600 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 110734 |
| 1726609200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 61641 |
| 1726522800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 68451 |
| 1726263600 | 50.11 | 0.02 | 0.04 | 50.11 | 50.11 | 50.1 | 198398 |
| 1726177200 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 87977 |
| 1726090800 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 59843 |
| 1726004400 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 58997 |
| 1725918000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 80311 |
| 1725658800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 71218 |
| 1725572400 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 74730 |
| 1725486000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 48003 |
| 1725399600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 87840 |
| 1725054000 | 50.04 | 0.03 | 0.06 | 50.03 | 50.04 | 50.03 | 97762 |
| 1724967600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 114714 |
| 1724881200 | 50.01 | -0.17 | -0.34 | 50.01 | 50.01 | 50 | 231927 |
| 1724794800 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 111052 |
| 1724708400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1724449200 | 50.16 | 0.02 | 0.04 | 50.16 | 50.18 | 50.16 | 146089 |
| 1724362800 | 50.14 | -0.01 | -0.02 | 50.15 | 50.15 | 50.14 | 45241 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
