Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9 | 11.24 | 10.79 | 2596 | 10.90968411 | CS |
| 4 | 0.74 | 7.28346456693 | 10.16 | 11.24 | 10.09 | 4077 | 10.59929733 | CS |
| 12 | 0.49 | 4.70701248799 | 10.41 | 11.24 | 9.62 | 4571 | 10.35683482 | CS |
| 26 | 1.46 | 15.4661016949 | 9.44 | 11.68 | 9.35 | 3386 | 10.4949573 | CS |
| 52 | 3.41 | 45.5273698264 | 7.49 | 11.68 | 7.49 | 2370 | 10.29818131 | CS |
| 156 | 2.61 | 31.4837153197 | 8.29 | 11.68 | 6.23 | 1823 | 8.93425926 | CS |
| 260 | 4.38 | 67.1779141104 | 6.52 | 11.68 | 4.3 | 3709 | 8.58254595 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.9 | -0.09 | -0.82 | 11.2 | 11.24 | 10.9 | 9850 |
| 1739486400 | 10.99 | 0.05 | 0.46 | 10.87 | 10.99 | 10.87 | 3335 |
| 1739400000 | 10.94 | 0.12 | 1.11 | 10.92 | 10.94 | 10.92 | 1370 |
| 1739313600 | 10.82 | -0.07 | -0.64 | 10.79 | 10.86 | 10.79 | 1976 |
| 1739227200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 5478 |
| 1738968000 | 10.88 | -0.01 | -0.09 | 10.9 | 10.9 | 10.88 | 820 |
| 1738881600 | 10.89 | -0.06 | -0.55 | 10.87 | 10.89 | 10.75 | 6737 |
| 1738795200 | 10.95 | 0.1 | 0.92 | 10.96 | 10.98 | 10.94 | 4212 |
| 1738708800 | 10.85 | 0.27 | 2.55 | 10.77 | 10.88 | 10.76 | 3951 |
| 1738622400 | 10.58 | 0.07 | 0.67 | 10.54 | 10.62 | 10.43 | 16321 |
| 1738363200 | 10.51 | -0.09 | -0.85 | 10.61 | 10.61 | 10.49 | 12190 |
| 1738276800 | 10.6 | 0.28 | 2.71 | 10.54 | 10.6 | 10.54 | 4151 |
| 1738190400 | 10.32 | 0.22 | 2.18 | 10.37 | 10.37 | 10.32 | 3746 |
| 1738104000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738017600 | 10.1 | -0.18 | -1.75 | 10.15 | 10.18 | 10.09 | 2137 |
| 1737758400 | 10.28 | 0.07 | 0.69 | 10.28 | 10.28 | 10.28 | 283 |
| 1737672000 | 10.21 | -0.14 | -1.35 | 10.16 | 10.22 | 10.16 | 2500 |
| 1737585600 | 10.35 | 0.03 | 0.29 | 10.25 | 10.37 | 10.25 | 3816 |
| 1737499200 | 10.32 | -0.02 | -0.19 | 10.26 | 10.35 | 10.26 | 2632 |
| 1737412800 | 10.34 | 0.19 | 1.87 | 10.34 | 10.35 | 10.34 | 2400 |
| 1737153600 | 10.15 | -0.16 | -1.55 | 10.16 | 10.19 | 10.15 | 3491 |
| 1737067200 | 10.31 | 0.11 | 1.08 | 10.31 | 10.31 | 10.31 | 200 |
| 1736980800 | 10.2 | 0.2 | 2.00 | 10.12 | 10.2 | 10.12 | 1100 |
| 1736894400 | 10 | 0.07 | 0.70 | 10.03 | 10.03 | 10 | 1094 |
| 1736808000 | 9.93 | -0.24 | -2.36 | 9.91 | 9.93 | 9.91 | 800 |
| 1736548800 | 10.17 | -0.18 | -1.74 | 10.22 | 10.22 | 10.17 | 3812 |
| 1736462400 | 10.35 | 0.35 | 3.50 | 10.1 | 10.35 | 10 | 1998 |
| 1736376000 | 10 | -0.07 | -0.70 | 10.14 | 10.14 | 9.98 | 1672 |
| 1736289600 | 10.07 | 0.09 | 0.90 | 10.13 | 10.13 | 10.06 | 7471 |
| 1736203200 | 9.98 | 0.08 | 0.81 | 10 | 10 | 9.98 | 2658 |
| 1735944000 | 9.9 | 0.1 | 1.02 | 9.94 | 9.97 | 9.8699999 | 15463 |
| 1735857600 | 9.8 | 0.15 | 1.55 | 9.77 | 9.8 | 9.77 | 2646 |
| 1735684800 | 9.65 | -0.02 | -0.21 | 9.63 | 9.65 | 9.6199999 | 3925 |
| 1735598400 | 9.67 | -0.11 | -1.12 | 9.7 | 9.7 | 9.66 | 7186 |
| 1735339200 | 9.78 | -0.1 | -1.01 | 9.85 | 9.85 | 9.78 | 1652 |
| 1735080000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734993600 | 9.88 | 0.02 | 0.20 | 9.88 | 9.88 | 9.88 | 250 |
| 1734734400 | 9.86 | 0.15 | 1.54 | 9.74 | 9.86 | 9.74 | 600 |
| 1734648000 | 9.71 | -0.14 | -1.42 | 9.77 | 9.77 | 9.6199999 | 5223 |
| 1734561600 | 9.85 | -0.34 | -3.34 | 10.09 | 10.09 | 9.85 | 5345 |
| 1734475200 | 10.19 | -0.04 | -0.39 | 10.19 | 10.19 | 10.19 | 1550 |
| 1734388800 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 100 |
| 1734129600 | 10.24 | -0.15 | -1.44 | 10.24 | 10.24 | 10.24 | 2700 |
| 1734043200 | 10.39 | -0.31 | -2.90 | 10.5 | 10.5 | 10.39 | 2070 |
| 1733956800 | 10.7 | -0.02 | -0.19 | 10.63 | 10.79 | 10.63 | 4712 |
| 1733870400 | 10.72 | 0.02 | 0.19 | 10.71 | 10.72 | 10.66 | 1847 |
| 1733784000 | 10.7 | 0.3 | 2.88 | 10.77 | 10.78 | 10.7 | 31941 |
| 1733524800 | 10.4 | -0.02 | -0.19 | 10.36 | 10.47 | 10.36 | 6489 |
| 1733438400 | 10.42 | -0.07 | -0.67 | 10.42 | 10.42 | 10.42 | 511 |
| 1733352000 | 10.49 | 0.08 | 0.77 | 10.45 | 10.55 | 10.45 | 2502 |
| 1733265600 | 10.41 | 0.13 | 1.26 | 10.39 | 10.42 | 10.39 | 2050 |
| 1733179200 | 10.28 | -0.04 | -0.39 | 10.27 | 10.31 | 10.2 | 21108 |
| 1732920000 | 10.32 | 0.32 | 3.20 | 10.36 | 10.36 | 10.32 | 2536 |
| 1732833600 | 10 | -0.13 | -1.28 | 10 | 10 | 10 | 5573 |
| 1732747200 | 10.13 | -0.09 | -0.88 | 10.27 | 10.29 | 10.13 | 3161 |
| 1732660800 | 10.22 | 0.02 | 0.20 | 10.21 | 10.22 | 10.21 | 2664 |
| 1732574400 | 10.2 | -0.33 | -3.13 | 10.22 | 10.23 | 10.18 | 8543 |
| 1732315200 | 10.53 | 0.12 | 1.15 | 10.41 | 10.53 | 10.41 | 11284 |
| 1732228800 | 10.41 | 0.02 | 0.19 | 10.37 | 10.41 | 10.37 | 1266 |
| 1732142400 | 10.39 | -0.06 | -0.57 | 10.47 | 10.47 | 10.39 | 4948 |
| 1732056000 | 10.45 | -0.02 | -0.19 | 10.48 | 10.48 | 10.45 | 806 |
| 1731969600 | 10.47 | 0.15 | 1.45 | 10.46 | 10.47 | 10.46 | 367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
