Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740696000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740609600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740523200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740436800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740177600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740091200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1740004800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739918400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739572800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739486400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739400000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739313600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739227200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738968000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738881600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738795200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738708800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738622400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738363200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738276800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738190400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738104000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738017600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737758400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737672000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737585600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737499200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737412800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737153600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1737067200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736980800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736894400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736808000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736548800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736462400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736376000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736289600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1736203200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735944000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735857600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735684800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735598400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735339200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735080000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734993600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734734400 | 7.58 | 0.05 | 0.66 | 7.42 | 7.58 | 7.42 | 19574 |
| 1734648000 | 7.53 | 0.01 | 0.13 | 7.52 | 7.58 | 7.42 | 35652 |
| 1734561600 | 7.52 | -0.08 | -1.05 | 7.62 | 7.65 | 7.52 | 31449 |
| 1734475200 | 7.6 | 0.08 | 1.06 | 7.51 | 7.6 | 7.51 | 45200 |
| 1734388800 | 7.52 | -0.06 | -0.79 | 7.6 | 7.61 | 7.52 | 51013 |
| 1734129600 | 7.58 | -0.07 | -0.92 | 7.64 | 7.66 | 7.58 | 34444 |
| 1734043200 | 7.65 | -0.02 | -0.26 | 7.7 | 7.7 | 7.6 | 49079 |
| 1733956800 | 7.67 | 0.04 | 0.52 | 7.64 | 7.67 | 7.62 | 22530 |
| 1733870400 | 7.63 | 0.02 | 0.26 | 7.61 | 7.63 | 7.6 | 29330 |
| 1733784000 | 7.61 | -0.01 | -0.13 | 7.59 | 7.62 | 7.59 | 27350 |
| 1733524800 | 7.62 | 0.02 | 0.26 | 7.58 | 7.62 | 7.58 | 21948 |
| 1733438400 | 7.6 | -0.01 | -0.13 | 7.62 | 7.62 | 7.59 | 25800 |
| 1733352000 | 7.61 | 0.01 | 0.13 | 7.62 | 7.62 | 7.58 | 83460 |
| 1733265600 | 7.6 | 0.02 | 0.26 | 7.6 | 7.63 | 7.58 | 21100 |
| 1733179200 | 7.58 | -0.11 | -1.43 | 7.72 | 7.72 | 7.57 | 69021 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
